Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,9408,932,45
Nokia3,4293,43251,16
IBM166,98167,05-1,17
Mercedes-Benz Group AG74,2174,231,37
PFE25,3425,350,37
26.04.2024 17:17:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
BRD - Groupe SG (ROBRD.BX, Bucharest)
Závěr k 25.4.2024 Změna (%) Změna (RON) Objem obchodů (RON)
20,70 0,73 0,15 277 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BRD - Groupe SG - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.4. 17:12:151 739,231 753,251 745,35-3,0526 985USDNSQ1 800,35
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,0612,2413,2814,29187PLNWSE11,62
NP I PoO3xS ALE/RBI open12.4. 18:00:508,138,2510,3615,50120PLNWSE8,97
NP I PoO4xL TEN/RBI open4.4. 17:59:234,774,897,7958,981 275PLNWSE4,90
NP I PoO5xL 11B/RBI open16.4. 17:59:574,564,704,8516,591 645PLNWSE4,16
NP I PoO5xL CCC/RBI open23.4. 18:00:4342,6054,0047,2523,3725PLNWSE38,30
NP I PoO5xL EAT/RBI open13.3. 17:59:356,086,277,7935,48500PLNWSE5,75
NP I PoO5xL XTB/RBI open3.4. 17:59:5857,5059,3037,65-27,32160PLNWSE51,80
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4215,1615,5215,460,00488PLNWSE15,46
NP I PoO8xS SILV/RBI open19.4. 18:02:263,803,913,15-10,7681 000PLNWSE3,53
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,301,331,30-1,149 558GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,6440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,55
NP I PoOABCK Depository Receipt26.4. 16:51:29--11,10-1,522 204USDPNK11,28
NP I PoOAkbank Turk Depository Receipt26.4. 16:40:06--3,612,851 828USDPNK3,51
NP I PoOAlpha Bank26.4. 16:25:031,641,651,651,047 494 303EURATH1,63
NP I PoOAlpha Bank Sp ADR25.4. 23:20:00--0,400,2535 230USDPNK,40
NP I PoOAmeris Bancorp26.4. 17:17:1048,0048,1448,071,1870 957USDNSQ47,51
NP I PoOAXIS Bank Depository Receipt26.4. 17:10:2068,2068,4068,400,003 598USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,50
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR26.4. 17:16:39--5,291,2475 722USDPNK5,23
NP I PoOBanco Santander Depository Receipt26.4. 17:17:325,245,255,252,2484 487USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt26.4. 16:50:11--1,17-2,45130USDPNK1,20
NP I PoOBank Handlowy26.4. 17:00:00111,20112,00112,000,9017 805PLNWSE111,00
NP I PoOBank Hawaii Corp26.4. 17:17:4959,3059,3859,230,2027 429USDNYQ59,11
NP I PoOBank Millennium26.4. 17:03:569,169,179,15-1,08859 633PLNWSE9,25
NP I PoOBank Nova Scotia26.4. 17:16:5146,3346,3446,340,23302 619USDNYQ46,23
NP I PoOBank Of Greece26.4. 16:25:0314,2514,3014,300,005 501EURATH14,30
NP I PoOBank of China- ------HKDHKG3,49
NP I PoOBank of China Depository Receipt26.4. 16:37:17--10,99-0,601 856USDPNK11,06
NP I PoOBank of Montreal- ------CADTOR126,69
NP I PoOBank Pekao SA26.4. 17:04:53172,90173,05173,051,79647 823PLNWSE170,00
NP I PoOBank Rakyat Indo Depository Receipt26.4. 17:04:44--15,06-5,8925 652USDPNK16,00
NP I PoOBankinter- ------EURMCE7,31
NP I PoOBanner26.4. 16:42:0845,6245,7945,680,6611 783USDNSQ45,38
NP I PoOBarclays26.4. 17:17:352,052,052,050,3235 740 952GBPLSE2,04
NP I PoOBasel Kbank26.4. 17:14:15870,00874,00874,000,6995CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,51
NP I PoOBC Vaudoise Rg26.4. 17:15:3999,90100,0099,950,4026 220CHFSWX99,55
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBco Sntndr Chile Depository Receipt26.4. 17:16:2818,3318,3518,340,5564 254USDNYQ18,24
NP I PoOBerner Kantnlbnk26.4. 17:08:52248,00250,00249,000,40811CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ26.4. 17:00:01102,00103,50104,00-0,481 739PLNWSE104,50
NP I PoOBKS Bank26.4. 13:30:23-16,2016,400,007 680EURVIE16,40
NP I PoOBNP Paribas26.4. 17:17:5466,8066,8166,80-2,281 363 115EURPAR68,36
NP I PoOBNP Paribas Depository Receipt26.4. 17:16:29--35,68-3,0421 384USDPNK36,80
NP I PoOBOS26.4. 17:00:0115,7015,9515,70-0,954 344PLNWSE15,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,70
NP I PoOBSKT/RBI 2711.4. 18:00:40888,00908,00963,008,02100PLNWSE891,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE49,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,99
NP I PoOCapital City Bk26.4. 17:17:0426,9827,0427,07-0,62851USDNSQ27,24
NP I PoOCathay Gnrl Banc26.4. 17:17:2435,0435,1035,050,2633 546USDNSQ34,96
NP I PoOCCB Depository Receipt26.4. 17:17:28--12,60-0,9032 272USDPNK12,72
NP I PoOCdn Imperial Bnk- ------CADTOR64,76
NP I PoOCentral Pac Fin26.4. 17:17:1420,5020,5420,54-1,0633 156USDNYQ20,76
NP I PoOCFB BPS26.4. 13:41:264,844,924,921,232 514PLNWSE4,86
NP I PoOCity Holding26.4. 17:03:34104,50104,78104,73-0,465 642USDNSQ105,21
NP I PoOCNB Fin Cp PA26.4. 16:43:1619,0819,2619,220,001 651USDNSQ19,22
NP I PoOColumbia Banking26.4. 17:17:2719,5319,5419,532,71967 590USDNSQ19,01
NP I PoOComerica26.4. 17:17:4452,1752,2452,230,15233 020USDNYQ52,15
NP I PoOCommerzbank26.4. 17:17:4614,1314,1414,130,503 759 586EURGER14,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt26.4. 17:16:02--73,95-1,262 940USDPNK74,89
NP I PoOCredicorp26.4. 17:16:15166,80167,54167,00-0,4552 191USDNYQ167,75
NP I PoOCREDIT AGRICOLE26.4. 16:51:3072,5173,5073,501,81274EURPAR72,19
NP I PoOCredit Agricole26.4. 17:17:3414,5714,5814,570,663 201 570EURPAR14,48
NP I PoOCullen Frost Bks26.4. 17:17:50108,93109,18108,98-1,58113 516USDNYQ110,73
NP I PoOCVB Financial26.4. 17:17:3116,5716,5816,570,36132 402USDNSQ16,51
NP I PoODanske Bk26.4. 16:59:57203,00203,20202,800,101 124 731DKKCPH202,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,02
NP I PoOEast West Bancp26.4. 17:18:0175,8075,8575,86-0,6697 280USDNSQ76,36
NP I PoOERSTE BANK26.4. 16:20:22--1 116,000,2247 046CZKPSE-KOBOS1 116,00
NP I PoOErste Bank Depository Receipt26.4. 17:07:02--23,53-0,8419 704USDPNK23,73
NP I PoOEurobank Ergas26.4. 16:25:032,022,022,021,514 741 847EURATH1,99
NP I PoOFifth Third Banc26.4. 17:17:3836,8636,8736,860,11611 924USDNSQ36,82
NP I PoOFirst Bancorp26.4. 17:16:4831,4931,5831,50-0,1634 719USDNSQ31,55
NP I PoOFIRST BANCORP26.4. 17:17:4417,4517,4617,45-0,74180 433USDNYQ17,58
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,56
NP I PoOFirst Financial26.4. 17:16:4622,4122,4322,410,22101 802USDNSQ22,36
NP I PoOFirst Horizn Ntl26.4. 17:17:4614,8214,8314,820,10502 417USDNYQ14,80
NP I PoOFirst Merch26.4. 17:16:5334,7234,8134,720,7530 852USDNSQ34,46
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 003,00
NP I PoOGetin Holding26.4. 17:04:330,460,470,47-2,82543 813PLNWSE,48
NP I PoOGraubundner KB Participation26.4. 16:54:431 745,001 755,001 755,000,8692CHFSWX1 740,00
NP I PoOHalyk Depository Receipt26.4. 17:16:3518,4618,7018,541,3122 845USDLIB18,30
NP I PoOHancock Holding26.4. 17:17:0946,8846,9246,911,5893 074USDNSQ46,18
NP I PoOHanmi Financial26.4. 17:17:1415,7915,8215,801,0936 055USDNSQ15,63
NP I PoOHeritage Commerc26.4. 17:17:138,018,028,00-2,20197 302USDNSQ8,18
NP I PoOHSBC26.4. 17:17:326,636,646,630,236 317 380GBPLSE6,62
NP I PoOHuntington Banc26.4. 17:17:3913,5413,5513,55-0,223 141 202USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG4,99
NP I PoOIndependent MA26.4. 17:17:2852,7552,8952,810,8853 706USDNSQ52,35
NP I PoOIndependent MI26.4. 17:08:5425,2425,3425,260,3613 484USDNSQ25,17
NP I PoOIndus Comm Bk- ------HKDHKG4,17
NP I PoOIndus Comm Bk Depository Receipt26.4. 17:08:19--10,53-0,801 249USDPNK10,61
NP I PoOING Bank Slaski26.4. 17:00:00311,00312,00312,00-0,644 141PLNWSE314,00
NP I PoOIntesa Sp ADR26.4. 17:17:52--22,660,6722 359USDPNK22,51
NP I PoOJyske Bank A/S26.4. 16:59:44562,00562,50561,500,0075 002DKKCPH561,50
NP I PoOKBC Banc Holding26.4. 17:17:5668,8068,8268,82-0,98246 552EURBRU69,50
NP I PoOKBC Groep Depository Receipt26.4. 17:15:30--36,72-1,508 657USDPNK37,28
NP I PoOKeyCorp26.4. 17:17:1714,7014,7114,710,653 524 040USDNYQ14,61
NP I PoOKGH/RBI 2715.4. 17:59:271 034,501 054,501 039,500,78140PLNWSE1 031,50
NP I PoOKGH/RBI 2711.4. 18:00:45962,50982,50985,002,343PLNWSE962,50
NP I PoOKOMERČNÍ BANKA26.4. 16:15:30--862,000,06139 640CZKPSE-KOBOS862,00
NP I PoOLat Am Exp Bnk26.4. 17:14:2629,5329,6529,600,4856 116USDNYQ29,46
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB26.4. 17:17:420,520,520,521,9994 894 723GBPLSE,51
NP I PoOM&T Bank26.4. 17:17:32147,34147,52147,320,29155 761USDNYQ146,90
NP I PoOmBank SA26.4. 17:02:49680,00681,40678,000,9211 963PLNWSE671,80
NP I PoOMercantile Bank26.4. 17:13:4236,3736,6936,47-0,057 146USDNSQ36,49
NP I PoOMerkur Bank25.3. 16:03:2014,6015,0014,30-0,67375EURFRA14,90
NP I PoOMidWestOne26.4. 17:12:2320,0120,6020,27-3,4322 874USDNSQ20,99
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt26.4. 17:15:14--10,87-1,0010 133USDPNK10,98
NP I PoONatl Bank Greece Rg26.4. 16:25:037,707,707,701,853 212 642EURATH7,56
NP I PoONatl Bk Canada- ------CADTOR112,06
NP I PoONatWest Grp Rg26.4. 17:17:353,063,063,065,5923 433 755GBPLSE2,90
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank26.4. 13:30:28--70,000,002 966EURVIE70,00
NP I PoOOld Savings Bncp26.4. 17:17:1914,1014,1114,10-0,2119 842USDNSQ14,13
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.4. 17:17:1481,7781,9581,770,2987 020USDNSQ81,53
NP I PoOPiraeus Fin Hlg Rg26.4. 16:25:033,983,983,981,506 420 671EURATH3,92
NP I PoOPKO BP23.4. 13:59:25--368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc26.4. 17:17:10156,20156,34156,23-0,04128 489USDNYQ156,30
NP I PoOPopular PRico26.4. 17:17:1987,6587,8487,77-0,1839 236USDNSQ87,93
NP I PoOPreferred Bank26.4. 17:05:5876,9077,3177,01-0,596 430USDNSQ77,47
NP I PoORaiffeisen Unsp ADR25.4. 16:07:16--4,622,5520USDPNK4,82
NP I PoORaiffsen Intl Bk26.4. 13:26:09--460,00-0,335CZKPSE-KOBOS460,00
NP I PoORegions Finan26.4. 17:17:3219,7219,7319,710,511 023 224USDNYQ19,61
NP I PoORepublic Banc26.4. 15:30:0048,6150,8849,51-1,081 031USDNSQ50,05
NP I PoORoyal Bk Canada- ------CADTOR133,47
NP I PoOS & T Bancorp26.4. 17:16:4831,0731,1331,080,2619 389USDNSQ31,00
NP I PoOSandy Spring26.4. 17:17:5821,2721,3221,29-0,3556 059USDNSQ21,37
NP I PoOSantander Bank Polska26.4. 17:00:00564,20565,40562,400,2532 872PLNWSE561,00
NP I PoOSciet Genrle Depository Receipt26.4. 17:17:25--5,44-0,55106 818USDPNK5,47
NP I PoOSciet Genrle Depository Receipt26.4. 17:04:44--9,020,8928 475USDPNK8,94
NP I PoOSE Banken AB26.4. 17:17:28144,45144,50144,450,801 375 308SEKSTO143,30
NP I PoOSecure Trust26.4. 15:18:346,846,946,880,001 990GBPLSE6,88
NP I PoOSierra Bancorp26.4. 16:50:0720,2620,5720,31-0,521 555USDNSQ20,42
NP I PoOSimmons Fst Natl26.4. 17:17:3917,6217,6317,64-1,1866 607USDNSQ17,85
NP I PoOSociete Generale26.4. 17:17:4925,3125,3225,310,861 080 909EURPAR25,10
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk26.4. 17:16:53468,50469,00469,000,112 442CHFSWX468,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd26.4. 17:17:316,826,826,82-0,122 624 339GBPLSE6,83
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,051,091,07-0,424 800GBPLSE1,07
NP I PoOSv Handbk -A-26.4. 17:17:5096,5896,6296,600,177 383 162SEKSTO96,44
NP I PoOSv Handbk -B-26.4. 17:17:48120,10120,30120,400,75248 104SEKSTO119,50
NP I PoOSWEDBANK AB26.4. 17:17:28209,30209,40209,40-0,291 258 814SEKSTO210,00
NP I PoOSwedbank Sp ADR26.4. 17:15:50--19,10-0,735 760USDPNK19,24
NP I PoOSydbank A/S26.4. 16:59:46352,40352,80352,00-0,11107 912DKKCPH352,40
NP I PoOTatra Banka26.4. 15:44:4620 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,37
NP I PoOTexas Capital26.4. 17:17:5058,2358,3558,25-0,6156 728USDNSQ58,61
NP I PoOToronto Dominion- ------CADTOR80,76
NP I PoOTrustmark26.4. 17:17:1929,8829,9529,880,2052 372USDNSQ29,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community26.4. 17:18:0025,9826,0126,000,7055 826USDNSQ25,82
NP I PoOUOB Depository Receipt26.4. 17:17:47--44,74-0,013 306USDPNK44,74
NP I PoOUS Bancorp26.4. 17:17:4341,1141,1241,100,271 135 576USDNYQ40,99
NP I PoOValiant Holding26.4. 16:42:03108,00108,20108,200,194 483CHFSWX108,00
NP I PoOVan Lanschot26.4. 17:16:0033,1033,1533,153,2772 895EURAEX32,10
NP I PoOVseobec Uver Bk26.4. 15:44:46--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.4. 17:17:1526,1726,1926,190,7512 556USDNSQ25,99
NP I PoOWells Fargo26.4. 17:17:4359,6059,6159,59-0,575 367 986USDNYQ59,93
NP I PoOWesbanco Inc26.4. 17:17:1027,6927,7327,69-0,2515 147USDNSQ27,76
NP I PoOWestamerica Banc26.4. 17:06:2047,6147,7247,620,8715 671USDNSQ47,21
NP I PoOWestern Alliance26.4. 17:17:5458,2758,3758,32-0,53120 083USDNYQ58,63
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl26.4. 17:17:4999,0499,2499,07-0,1038 677USDNSQ99,17
NP I PoOZions26.4. 17:17:4441,6941,7241,691,02529 378USDNSQ41,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---16 971,2425.04.2024
Zdroj: BCPP