Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520521-0,48
KB814,5816,50,68
PKN93,693,680,02
Msft140,01140,190,00
Nokia4,66654,6721,37
IBM141,61142,530,00
Daimler AG47,6347,640,57
PFE36,2436,510,00
19.09.2019 10:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2019 9:58:46
Banca Transilvan (ROTLV.BX, Bucharest)
Poslední obchod Změna (%) Změna (RON) Objem obchodů (RON)
2,38 0,00 0,00 358 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Transilvan - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.9. 10:04:466,136,136,130,375 103 238GBPLSE6,10
NP I PoOWells Fargo19.9. 0:40:10P46,8049,6048,930,0020 548 852USDNYQ48,93
NP I PoOUS Bancorp19.9. 0:40:10P44,0058,4955,910,003 851 247USDNYQ55,91
NP I PoOBNP Paribas Depository Receipt18.9. 23:19:58P--24,30-0,0372 157USDPNK24,30
NP I PoOBerner Kantnlbnk19.9. 10:00:14216,00217,00216,000,4793CHFSWX215,00
NP I PoOFirst Merch19.9. 2:00:00P--39,20-0,20178 773USDNSQ39,20
NP I PoOmBank SA19.9. 10:01:16319,60320,60320,00-0,44659PLNWSE321,40
NP I PoOSantander Bank Polska19.9. 10:03:59314,00314,80314,80-1,693 407PLNWSE320,20
NP I PoOLuzerner Ktbk19.9. 10:00:26412,50414,00413,500,2491CHFSWX412,50
NP I PoOChina Constrn Bk- ------HKDHKG6,00
NP I PoOBanca Transilvan19.9. 9:58:462,382,382,380,00151 052RONBUH2,38
NP I PoONatexis Banques19.9. 10:04:413,823,833,832,82865 971EURPAR3,72
NP I PoODNB NOR ASA- ------NOKOSL159,20
NP I PoOBKS Bank18.9. 17:45:0516,7015,7015,700,00600EURVIE15,70
NP I PoOSWEDBANK AB19.9. 10:04:39138,70138,75138,751,09385 380SEKSTO137,25
NP I PoOZuger Ktbk18.9. 17:31:186 080,006 100,006 080,000,0037CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt18.9. 23:19:58P--18,93-0,6633 686USDPNK18,93
NP I PoOOberbank18.9. 17:45:06--95,400,004 308EURVIE95,40
NP I PoOFirst Horizn Ntl19.9. 0:40:10P14,8718,2016,360,002 895 430USDNYQ16,36
NP I PoOEurobank Ergas19.9. 10:04:510,840,840,841,58859 185EURATH,82
NP I PoOAmeris Bancorp19.9. 2:00:00P--39,552,04489 658USDNSQ39,55
NP I PoONatl Bank Greece Rg19.9. 10:04:122,662,672,661,10310 530EURATH2,63
NP I PoOBGZ19.9. 9:00:0068,8068,8068,801,781PLNWSE67,60
NP I PoOFirst Midwest19.9. 2:00:00P--19,850,46496 083USDNSQ19,85
NP I PoOCommerzbank19.9. 10:04:445,705,715,713,181 908 183EURGER5,53
NP I PoOComdirect Bank19.9. 9:02:229,249,319,230,5457EURGER9,18
NP I PoOANZ Banking Grp- ------AUDASX27,69
NP I PoOPreferred Bank19.9. 2:00:00P--53,350,4129 759USDNSQ53,35
NP I PoOBco Sntndr Chile Depository Receipt19.9. 0:40:11P--28,71-0,59120 129USDNYQ28,71
NP I PoOFirst Bancorp19.9. 2:00:00P--37,180,6565 987USDNSQ37,18
NP I PoOBasel Kbank19.9. 9:00:53902,00906,00904,000,005CHFSWX904,00
NP I PoOLloyds TSB19.9. 10:04:480,540,540,542,0613 983 139GBPLSE,53
NP I PoOCIT Group19.9. 0:40:10P--46,830,90752 880USDNYQ46,83
NP I PoOBTV Preferred Stock18.9. 17:45:0626,8026,8026,800,00400EURVIE26,80
NP I PoOSberbank Depository Receipt19.9. 10:04:2614,8614,8614,860,08308 180USDLIB14,83
NP I PoOSierra Bancorp19.9. 2:00:00P--26,730,2228 779USDNSQ26,73
NP I PoOBanca Com Carpat18.9. 16:14:090,090,090,090,0040 000RONBUH,09
NP I PoOValiant Holding19.9. 9:53:00100,80101,00100,800,401 910CHFSWX100,40
NP I PoOCredicorp19.9. 0:40:10P--214,220,01174 988USDNYQ214,22
NP I PoONatl Bk Canada- ------CADTOR64,83
NP I PoOABCK Depository Receipt18.9. 23:19:58P--9,88-0,8513 354USDPNK9,88
NP I PoONatl Aust Bank- ------AUDASX29,15
NP I PoOHeritage Commerc19.9. 2:00:00P--12,340,00358 911USDNSQ12,34
NP I PoOTrustmark19.9. 2:00:00P--34,420,26217 500USDNSQ34,42
NP I PoOBank Hawaii Corp19.9. 0:40:10P--86,890,60155 303USDNYQ86,89
NP I PoOBank of China Depository Receipt18.9. 23:19:58P--9,91-1,3433 473USDPNK9,91
NP I PoORaiffsen Intl Bk15.8. 10:49:20548,40554,40506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp19.9. 2:00:00P--41,130,07424 299USDNSQ41,13
NP I PoOAlpha Bank Sp ADR18.9. 23:19:58P--0,454,6543 044USDPNK,45
NP I PoOBank Millennium19.9. 9:39:166,286,306,300,2417 202PLNWSE6,29
NP I PoOSunTrust Banks19.9. 0:40:11P--68,540,661 776 013USDNYQ68,54
NP I PoOFIRST BANCORP19.9. 0:40:10P--9,94-0,701 026 608USDNYQ9,94
NP I PoOIBERIABANK Corp19.9. 2:00:00P--76,720,48306 183USDNSQ76,72
NP I PoOOld Savings Bncp19.9. 2:00:00P--12,830,0880 832USDNSQ12,83
NP I PoOWestpac Banking- ------AUDASX29,54
NP I PoOBKS Bank Preferred Stock13.9. 17:45:050,3014,0013,80-97,8171EURVIE13,70
NP I PoOSv Handbk -A-19.9. 10:04:3993,0093,0493,000,65376 305SEKSTO92,40
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp19.9. 0:40:10P52,4764,0053,110,004 028 511USDNYQ53,11
NP I PoOGetin Holding19.9. 10:04:441,611,621,536,254 505 200PLNWSE1,44
NP I PoOFirst Financial19.9. 2:00:00P24,7325,1524,790,00375 671USDNSQ24,79
NP I PoOAkbank Turk Depository Receipt18.9. 23:19:58P--2,602,7791 575USDPNK2,60
NP I PoOWashington Trust19.9. 2:00:00P--50,050,3430 905USDNSQ50,05
NP I PoOHanmi Financial19.9. 2:00:00P--19,11-0,26124 946USDNSQ19,11
NP I PoOTatra Banka12.9. 10:37:36-22 600,0021 200,000,0021 200EURBRA19 800,00
NP I PoOCity Holding19.9. 2:00:00P--77,670,1278 721USDNSQ77,67
NP I PoOStandrd Chartrd19.9. 10:04:436,896,906,89-0,52819 912GBPLSE6,80
NP I PoOCVB Financial19.9. 2:00:00P--21,830,97895 032USDNSQ21,83
NP I PoOWestern Alliance19.9. 0:40:10P--47,231,18840 894USDNYQ47,23
NP I PoOCCB Depository Receipt18.9. 23:19:58P--15,24-0,9443 721USDPNK15,24
NP I PoOCredit Agricole19.9. 10:04:3111,2311,2411,241,81609 204EURPAR11,04
NP I PoOBNP Paribas19.9. 10:04:5044,3744,3844,381,30649 940EURPAR43,81
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.9. 10:04:272,092,092,092,441 441 167GBPLSE2,05
NP I PoOPinnacle Finl19.9. 2:00:00P--56,500,02296 677USDNSQ56,50
NP I PoOSociete Generale19.9. 10:04:5025,9425,9525,952,51804 667EURPAR25,31
NP I PoOPiraeus Bank Rg19.9. 10:04:143,083,093,090,2643 808EURATH3,08
NP I PoOKBC Banc Holding19.9. 10:04:4459,4659,5059,481,54116 010EURBRU58,58
NP I PoORepublic Banc19.9. 2:00:00P--44,720,8119 296USDNSQ44,72
NP I PoOMercantile Bank19.9. 2:00:00P--33,700,4835 280USDNSQ33,70
NP I PoOCapital City Bk19.9. 2:00:00P--26,640,5763 725USDNSQ26,64
NP I PoOTexas Capital19.9. 2:00:00P--56,991,46618 833USDNSQ56,99
NP I PoONatWest Preferred Stock6.9. 14:35:441,491,541,51-1,5915 629GBPLSE1,51
NP I PoOHancock Holding19.9. 2:00:00P--38,97-0,03516 296USDNSQ38,97
NP I PoOCNB Fin Cp PA19.9. 2:00:00P--29,901,2937 358USDNSQ29,90
NP I PoOFirst Republic19.9. 0:40:10P81,55105,0096,340,00800 013USDNYQ96,34
NP I PoOAXIS Bank Depository Receipt19.9. 9:52:1344,3544,6045,100,006 766USDLIB45,10
NP I PoOSt Galler Ktbk19.9. 10:03:11436,00437,50436,501,04435CHFSWX432,00
NP I PoOBank Handlowy19.9. 9:17:5052,9053,0052,90-0,56425PLNWSE53,20
NP I PoOCREDIT AGRICOLE18.9. 17:21:46121,62123,90121,000,51593EURPAR121,00
NP I PoOBanco Santander SA- ------EURMCE3,62
NP I PoOEspirito Santo Depository Receipt17.9. 23:19:58P--0,0015,3818 500USDPNK,00
NP I PoOSciet Genrle Depository Receipt18.9. 23:19:58P--24,760,4914 155USDPNK24,76
NP I PoOLat Am Exp Bnk19.9. 0:40:10P0,0030,0019,800,0046 300USDNYQ19,80
NP I PoOSydbank A/S19.9. 10:04:17104,10104,50104,301,8670 361DKKCPH102,40
NP I PoOMerkur Bank12.9. 16:02:049,359,459,250,542 125EURFRA9,30
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt18.9. 23:19:58P--13,41-1,4726 362USDPNK13,41
NP I PoOSwedbank Sp ADR18.9. 23:19:58P--14,19-0,1499 821USDPNK14,19
NP I PoOEast West Bancp19.9. 2:00:00P42,0347,5045,740,00856 784USDNSQ45,74
NP I PoOSecure Trust19.9. 9:46:0113,1013,5013,351,1425GBPLSE13,20
NP I PoOCentral Pac Fin19.9. 0:40:10P--29,050,07177 222USDNYQ29,05
NP I PoOSandy Spring19.9. 2:00:00P--36,080,25208 643USDNSQ36,08
NP I PoOCdn Imperial Bnk- ------CADTOR109,88
NP I PoOFirst Cwlth Fin19.9. 0:40:10P0,0113,5213,460,00394 467USDNYQ13,46
NP I PoOBank Rakyat Indo Depository Receipt18.9. 23:19:58P--14,94-0,9963 382USDPNK14,94
NP I PoOCathay Gnrl Banc19.9. 2:00:00P--35,260,57262 666USDNSQ35,26
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,311,361,36-1,697 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,00-1,100,00685EURBRA1,00
NP I PoOIndependent MI19.9. 2:00:00P--21,870,41103 248USDNSQ21,87
NP I PoOColumbia Banking19.9. 2:00:00P--37,05-0,40338 818USDNSQ37,05
NP I PoOPNC Finl Svc19.9. 0:40:10P--141,201,412 079 104USDNYQ141,20
NP I PoOBanca Di Sondrio- ------EURMIL1,79
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,551,571,54-0,5814 616GBPLSE1,56
NP I PoOM&T Bank19.9. 0:40:10P1,01173,88159,440,00567 228USDNYQ159,44
NP I PoOJyske Bank A/S19.9. 10:04:35208,60208,80208,701,8526 099DKKCPH204,90
NP I PoOBanco Santander Depository Receipt19.9. 0:40:11P--10,86-0,37602 998USDNYQ10,86
NP I PoOBk Cantonale19.9. 10:00:33747,00749,00747,000,13382CHFSWX746,00
NP I PoOIndus Comm Bk- ------HKDHKG5,28
NP I PoOCA Hte Loire19.9. 9:58:25101,00102,38101,501,1241EURPAR100,38
NP I PoOBoston Pri Finl19.9. 2:00:00P11,5511,9211,890,00660 957USDNSQ11,89
NP I PoOWesbanco Inc19.9. 2:00:00P37,7044,6737,880,00369 242USDNSQ37,88
NP I PoONatl Aust Bank Depository Receipt18.9. 23:19:58P--10,03-0,6931 540USDPNK10,03
NP I PoOGetin Noble Bank SA19.9. 10:04:450,560,560,536,7911 483 804PLNWSE,49
NP I PoOKBC Groep Depository Receipt18.9. 23:19:58P--32,60-1,2428 083USDPNK32,60
NP I PoOHuntington Banc19.9. 2:00:00P12,7615,0014,590,007 187 966USDNSQ14,59
NP I PoOSignature Bank19.9. 2:00:00P--120,710,19474 400USDNSQ120,71
NP I PoOHalyk Depository Receipt19.9. 9:27:5213,3013,3513,300,002 500USDLIB13,30
NP I PoOBTV17.9. 17:45:0528,8029,2028,800,00239EURVIE28,80
NP I PoOPKO BP2.11. 11:23:11242,60245,60239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR18.9. 23:19:58P--6,16-1,4450 907USDPNK6,16
NP I PoOErste Bank Depository Receipt18.9. 23:19:58P--17,431,7533 864USDPNK17,43
NP I PoOSE Banken AB19.9. 10:04:4290,3890,4290,400,76334 212SEKSTO89,72
NP I PoOBanca MPS Rg- ------EURMIL1,62
NP I PoOUmpqua Holdings19.9. 2:00:00P--16,991,251 617 613USDNSQ16,99
NP I PoOVseobec Uver Bk18.9. 13:50:01160,00165,00160,00-3,0355EURBRA160,00
NP I PoOBRD - Groupe SG19.9. 9:58:5113,7213,7413,720,15270RONBUH13,70
NP I PoO1st Citizen Banc19.9. 2:00:00P--482,301,0751 225USDNSQ482,30
NP I PoOBank East Asia Depository Receipt17.9. 23:19:58P--2,48-1,593 034USDPNK2,48
NP I PoORegions Finan19.9. 0:40:10P15,5016,5016,350,0012 910 367USDNYQ16,35
NP I PoOMidWestOne19.9. 2:00:00P--30,90-1,0235 339USDNSQ30,90
NP I PoOUOB Depository Receipt18.9. 23:19:58P--37,54-1,3134 697USDPNK37,54
NP I PoOToronto Dominion- ------CADTOR76,03
NP I PoOKeyCorp19.9. 0:40:10P18,2119,0218,210,008 228 835USDNYQ18,21
NP I PoOBank Pekao SA19.9. 10:00:30105,55105,60105,60-0,2846 959PLNWSE105,90
NP I PoOCommun Financl20.8. 23:19:58P--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp19.9. 2:00:00P--37,250,05180 362USDNSQ37,25
NP I PoOWintrust Fincl19.9. 2:00:00P--66,240,50283 260USDNSQ66,24
NP I PoOWestamerica Banc19.9. 2:00:00P--64,25-0,0680 815USDNSQ64,25
NP I PoOKOMERČNÍ BANKA19.9. 10:04:06814,50816,50816,500,6822 294CZKPSE-KOBOS811,00
NP I PoOZions19.9. 2:00:00P44,7549,0545,080,001 806 985USDNSQ45,08
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR18.9. 23:19:58P--5,75-1,71243 236USDPNK5,75
NP I PoOAlpha Bank19.9. 10:03:491,711,711,71-0,52553 483EURATH1,72
NP I PoOCullen Frost Bks19.9. 0:40:10P--89,980,83398 417USDNYQ89,98
NP I PoORoyal Bk Canada- ------CADTOR106,29
NP I PoOBanche Pop Unite- ------EURMIL2,47
NP I PoOING Bank Slaski19.9. 9:49:12194,40194,60194,60-0,41351PLNWSE195,40
NP I PoOFirst Nat Groton18.9. 23:19:58P--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile19.9. 2:00:00P7,70199 999,998,340,0034 336USDNSQ8,34
NP I PoOSciet Genrle Depository Receipt18.9. 23:19:58P--5,660,18373 845USDPNK5,66
NP I PoOVan Lanschot19.9. 9:51:1420,0020,1020,101,824 591EURAEX19,74
NP I PoOGuaranty Fin20.8. 23:19:58P--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico19.9. 2:00:00P50,0057,0054,330,00569 163USDNSQ54,33
NP I PoOBarclays19.9. 10:04:471,491,491,490,801 998 771GBPLSE1,48
NP I PoOOTP Bank22.5. 15:02:39978,50994,50850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,13
NP I PoOGraubundner KB Participation18.9. 17:31:181 455,001 470,001 460,00-0,3469CHFSWX1 460,00
NP I PoOUnited Community19.9. 2:00:00P--27,760,22390 110USDNSQ27,76
NP I PoOBBVA- ------EURMCE4,69
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS19.9. 9:54:557,247,407,26-2,162 658PLNWSE7,42
NP I PoOERSTE BANK19.9. 10:05:44817,20819,00818,201,399 467CZKPSE-KOBOS807,00
NP I PoOBankinter- ------EURMCE5,73
NP I PoOComonwelth Bk AU Depository Receipt18.9. 23:19:58P--55,85-0,918 327USDPNK55,85
NP I PoOFifth Third Banc19.9. 2:00:00P--28,290,394 308 685USDNSQ28,29
NP I PoOOberbank Preferred Stock17.9. 17:45:0592,0093,0092,500,00614EURVIE92,00
NP I PoODanske Bk19.9. 10:04:2897,6697,7497,742,26296 971DKKCPH95,58
NP I PoOComerica19.9. 0:40:10P62,5069,0066,920,002 393 451USDNYQ66,92
NP I PoOABC Ltd- ------HKDHKG3,11
NP I PoOIndependent MA19.9. 2:00:00P--75,130,64132 543USDNSQ75,13
NP I PoOBanner19.9. 2:00:00P--57,090,00198 213USDNSQ57,09
NP I PoODBS Group Sp.ADR18.9. 23:19:58P--72,56-1,5152 798USDPNK72,56
NP I PoOBank of Montreal- ------CADTOR97,22
NP I PoOBanca Intesa SpA- ------EURMIL2,13
NP I PoOSimmons Fst Natl19.9. 2:00:00P25,3225,4325,320,00610 722USDNSQ25,32
NP I PoOBank Of Greece19.9. 9:53:1613,7013,9413,980,581 118EURATH13,90
NP I PoOBank Nova Scotia19.9. 0:40:10P50,0057,0056,180,00708 472USDNYQ56,18
NP I PoOAbbey National Preferred Stock13.9. 15:00:291,601,631,61-1,059 724GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,85
NP I PoOBanco do Brs Sp ADR18.9. 23:19:58P--11,631,3147 541USDPNK11,63
NP I PoOFirst Natl Nebrs18.9. 23:19:58P--10 000,000,002USDPNK10 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat19.9. 10:02:449 316,880,049 313,4418.09.2019
Zdroj: BCPP