Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100610070,40
PKN73,3573,36-1,94
Msft469,11469,50,28
Nokia4,7564,760,11
IBM267,42680,42
Mercedes-Benz Group AG51,4151,43-0,29
PFE23,1623,180,22
06.06.2025 13:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 12:12:09
BSCH Depository Receipt (SANy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,95 2,21 0,15 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BSCH Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,160,260,195,5649 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open6.6. 10:40:473,683,793,7436,0035 530PLNWSE2,75
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-29,6325 000PLNWSE,40
NP I PoO10xS BRN/RBI open6.6. 9:36:371,841,901,968,29200PLNWSE1,70
NP I PoO10xS CL/RBI open2.6. 17:59:431,121,161,2722,1260 000PLNWSE1,04
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,400,440,390,003 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,230,270,400,003 000PLNWSE,40
NP I PoO10xS SILV/RBI open6.6. 11:00:380,330,380,34-12,822 000PLNWSE,39
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,001 079,001 063,0010629900,002PLNWSE,01
NP I PoO1st Citizen Banc6.6. 2:00:00P797,30-1 814,090,0053 348USDNSQ1 814,09
NP I PoO2xL NG/RBI open13.3. 18:01:4610,4010,5018,4683,8630PLNWSE10,04
NP I PoO2xL PCO/RBI open29.1. 18:00:035,385,465,58-2,79200PLNWSE5,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2873,7074,8030,25-57,63500PLNWSE71,40
NP I PoO3xL PEO/RBI open2.6. 18:00:1411,4411,6813,925,457 000PLNWSE13,20
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,6211,8010,12-17,32116PLNWSE12,24
NP I PoO3xS ALE/RBI open2.6. 18:00:043,733,793,458,152 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6415,829,55-36,75800PLNWSE15,10
NP I PoO3xS PKN/RBI open4.4. 18:16:533,223,274,8256,49377PLNWSE3,08
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:133,763,825,5052,78466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,064,164,367,134 500PLNWSE4,07
NP I PoO5xL ATT/RBI open3.6. 18:01:201,341,381,32-5,71250PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:310,660,681,55112,3313 000PLNWSE,73
NP I PoO5xL BHW/RBI open16.5. 18:01:146,656,828,8025,36280PLNWSE7,02
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,90-215,50177,3510PLNWSE77,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,5211,9612,561,45400PLNWSE12,38
NP I PoO5xL ING/RBI open6.5. 17:59:585,375,497,1323,57280PLNWSE5,77
NP I PoO5xL NG/RBI open2.5. 18:00:131,451,492,5183,213 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,282,352,498,73400PLNWSE2,29
NP I PoO5xL XTB/RBI open28.5. 18:01:1231,4032,3539,9524,2650PLNWSE32,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2621,6430PLNWSE2,68
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,9090EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,422,4411,94421,40336PLNWSE2,29
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4921,7522,3027,7018,63313PLNWSE23,35
NP I PoO6xL PALL/RBI open15.5. 18:00:350,791,310,61-15,288 000PLNWSE,72
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,300,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,610,630,8733,85100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,700,720,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:270,011 002,00978,009779900,0040PLNWSE,01
NP I PoO7xL BRN/RBI open9.5. 18:01:081,651,691,36-20,00200PLNWSE1,70
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,390,410,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 121,501 131,501 110,50-1,112PLNWSE1 123,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,011,051,2017,651 000PLNWSE1,02
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:346,346,533,98-25,0527 000PLNWSE5,31
NP I PoO8xS BRN/RBI open3.6. 18:00:511,251,291,3413,561 000PLNWSE1,18
NP I PoO8xS PALL/RBI open9.4. 17:59:342,352,4214,24441,442PLNWSE2,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6514,04100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12231,251 286PLNWSE,64
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock6.6. 9:43:241,491,541,51-0,7510 000GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG5,29
NP I PoOABCK Depository Receipt5.6. 23:20:00P--16,820,5740 087USDPNK16,82
NP I PoOAkbank Turk Depository Receipt5.6. 23:20:00P--2,79-1,176 907USDPNK2,79
NP I PoOAlpha Bank6.6. 13:28:132,752,762,75-1,152 588 049EURATH2,79
NP I PoOAlpha Bank Sp ADR5.6. 23:20:00P--0,833,49225 436USDPNK,83
NP I PoOAXIS Bank Depository Receipt6.6. 11:56:3469,0069,3069,102,839 311USDLIB67,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,24
NP I PoOBanco do Brs Sp ADR5.6. 23:20:00P--4,040,001 427 343USDPNK4,04
NP I PoOBanco Santander Depository Receipt6.6. 2:04:01P4,415,505,170,00321 026USDNYQ5,17
NP I PoOBanco Santander SA- ------EURMCE7,05
NP I PoOBank East Asia Depository Receipt5.6. 23:20:00P--1,425,1915 083USDPNK1,42
NP I PoOBank Handlowy6.6. 13:28:05113,00113,20113,20-1,0529 431PLNWSE114,40
NP I PoOBank Hawaii Corp6.6. 11:47:26P65,2267,5065,77-0,203USDNYQ65,90
NP I PoOBank Millennium6.6. 13:28:4713,0413,0913,06-4,671 551 689PLNWSE13,70
NP I PoOBank Nova Scotia6.6. 2:04:00P53,1054,0053,630,001 268 791USDNYQ53,63
NP I PoOBank Of Greece6.6. 13:01:5813,9014,0014,000,361 857EURATH13,95
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt5.6. 23:20:00P--14,650,3452 432USDPNK14,65
NP I PoOBank of Montreal- ------CADTOR148,02
NP I PoOBank Pekao SA6.6. 13:28:45168,10168,20168,10-4,541 026 945PLNWSE176,10
NP I PoOBank Rakyat Indo Depository Receipt5.6. 23:20:00P--12,601,12463 694USDPNK12,60
NP I PoOBankinter- ------EURMCE11,49
NP I PoOBanner6.6. 2:00:00P57,2964,8661,170,00141 171USDNSQ61,17
NP I PoOBarclays6.6. 13:28:503,283,293,290,446 080 848GBPLSE3,27
NP I PoOBasel Kbank6.6. 13:21:24948,00952,00950,000,2191CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,20
NP I PoOBC Vaudoise Rg6.6. 12:48:1793,0593,2093,05-0,695 862CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt6.6. 2:04:01P24,1324,9824,820,00376 075USDNYQ24,82
NP I PoOBerner Kantnlbnk6.6. 12:46:37249,00250,50250,000,401 574CHFSWX249,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ6.6. 13:10:4499,40100,50100,00-1,96948PLNWSE102,00
NP I PoOBKS Bank5.6. 17:50:0517,8017,5017,500,006 900EURVIE17,50
NP I PoOBNP Paribas6.6. 13:28:4677,8377,8577,830,43571 774EURPAR77,50
NP I PoOBNP Paribas Depository Receipt5.6. 23:20:00P--44,170,87103 792USDPNK44,17
NP I PoOBOS6.6. 13:24:4810,0410,1010,10-0,986 841PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,88
NP I PoOBSKT/RBI 2729.5. 18:00:03398,50418,50398,001,40200PLNWSE392,50
NP I PoOBSKT/RBI 274.2. 17:59:52989,001 009,001 022,5010224900,0050PLNWSE,01
NP I PoOBSKT/RBI 2715.5. 18:00:551 002,001 022,001 002,5010024900,0062PLNWSE,01
NP I PoOBSKT/RBI 2726.3. 18:01:001 004,501 024,501 041,0010409900,0050PLNWSE,01
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk6.6. 2:00:00P35,0058,7136,930,0027 636USDNSQ36,93
NP I PoOCathay Gnrl Banc6.6. 2:00:00P42,4145,4743,520,00433 724USDNSQ43,52
NP I PoOCCB Depository Receipt5.6. 23:20:00P--18,560,8172 703USDPNK18,56
NP I PoOCdn Imperial Bnk- ------CADTOR93,90
NP I PoOCentral Pac Fin6.6. 2:04:00P25,8131,0026,300,00176 989USDNYQ26,30
NP I PoOCFB BPS6.6. 9:21:294,424,564,563,1712PLNWSE4,42
NP I PoOCity Holding6.6. 2:00:00P46,47-116,170,00103 065USDNSQ116,17
NP I PoOCNB Fin Cp PA6.6. 2:00:00P20,8021,6121,400,0075 777USDNSQ21,40
NP I PoOColumbia Banking6.6. 2:00:00P22,8123,5022,990,001 921 529USDNSQ22,99
NP I PoOComerica6.6. 2:04:00P56,0057,9857,490,00807 119USDNYQ57,49
NP I PoOCommerzbank6.6. 13:28:4327,8427,8627,85-0,361 101 212EURGER27,95
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,76
NP I PoOComonwelth Bk AU Depository Receipt5.6. 23:20:00P--117,96-0,2766 536USDPNK117,96
NP I PoOCredicorp6.6. 13:11:27P182,00339,71214,670,0098USDNYQ214,66
NP I PoOCREDIT AGRICOLE6.6. 10:03:4094,5195,0094,510,0111EURPAR94,50
NP I PoOCredit Agricole6.6. 13:28:4616,2516,2516,250,22704 089EURPAR16,22
NP I PoOCullen Frost Bks6.6. 2:04:00P50,80127,40126,370,00304 060USDNYQ126,37
NP I PoOCVB Financial6.6. 2:00:00P18,1718,7718,590,00616 150USDNSQ18,59
NP I PoODanske Bk6.6. 13:27:13259,50259,60259,500,97282 943DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK140,23
NP I PoOEast West Bancp6.6. 2:00:00P89,2896,5091,530,00526 157USDNSQ91,53
NP I PoOEOAN/RBI 2730.4. 17:59:511 018,501 031,001 031,501,43216PLNWSE1 017,00
NP I PoOERSTE BANK6.6. 13:33:381 778,001 779,001 778,000,5457 219CZKPSE-KOBOS1 768,50
NP I PoOErste Bank Depository Receipt5.6. 23:20:00P--41,271,7057 868USDPNK41,27
NP I PoOEurobank Ergas6.6. 13:27:542,772,772,77-0,542 516 909EURATH2,78
NP I PoOFifth Third Banc6.6. 13:00:04P38,0338,6538,300,006USDNSQ38,30
NP I PoOFIRST BANCORP6.6. 2:04:00P7,9520,4019,870,00766 916USDNYQ19,87
NP I PoOFirst Bancorp6.6. 2:00:00P16,40-40,980,00159 243USDNSQ40,98
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,40
NP I PoOFirst Financial6.6. 2:00:00P19,9723,6323,400,00283 758USDNSQ23,40
NP I PoOFirst Horizn Ntl6.6. 2:04:00P16,0020,1419,960,005 045 267USDNYQ19,96
NP I PoOFirst Merch6.6. 2:00:00P34,9537,6736,550,00254 677USDNSQ36,55
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 980,00
NP I PoOGetin Holding6.6. 13:07:320,680,690,690,15116 911PLNWSE,68
NP I PoOGraubundner KB Participation6.6. 11:49:551 745,001 755,001 755,000,00107CHFSWX1 755,00
NP I PoOHalyk Depository Receipt6.6. 13:22:0222,6022,6522,65-0,444 232USDLIB22,75
NP I PoOHancock Holding6.6. 2:00:00P50,9855,6053,240,00536 273USDNSQ53,24
NP I PoOHanmi Financial6.6. 2:00:00P14,7522,9622,740,0094 369USDNSQ22,74
NP I PoOHeritage Commerc6.6. 2:00:00P8,489,339,240,00510 374USDNSQ9,24
NP I PoOHSBC6.6. 13:28:478,758,758,750,172 537 184GBPLSE8,73
NP I PoOHuntington Banc6.6. 2:00:00P15,6015,8615,740,0026 121 808USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,30
NP I PoOIndependent MA6.6. 2:00:00P58,0765,6461,950,00350 031USDNSQ61,95
NP I PoOIndependent MI6.6. 2:00:00P29,8031,0630,840,0060 734USDNSQ30,84
NP I PoOIndus Comm Bk- ------HKDHKG5,90
NP I PoOIndus Comm Bk Depository Receipt5.6. 23:20:00P--14,991,0852 797USDPNK14,99
NP I PoOING Bank Slaski6.6. 13:11:40285,50287,00286,50-0,8723 366PLNWSE289,00
NP I PoOIntesa Sp ADR5.6. 23:20:00P--33,791,17111 215USDPNK33,79
NP I PoOJyske Bank A/S6.6. 13:21:24630,50631,00630,500,6423 187DKKCPH626,50
NP I PoOKBC Banc Holding6.6. 13:28:0586,6886,7486,720,5124 475EURBRU86,28
NP I PoOKBC Groep Depository Receipt5.6. 23:20:00P--49,11-0,0416 999USDPNK49,11
NP I PoOKeyCorp6.6. 13:27:43P15,7916,0116,000,634USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:101 043,501 063,501 038,0010379900,0030PLNWSE,01
NP I PoOKGH/RBI 288.4. 18:51:281 015,501 035,50913,009129900,0010PLNWSE,01
NP I PoOKOMERČNÍ BANKA6.6. 13:33:101 006,001 007,001 007,000,4085 553CZKPSE-KOBOS1 003,00
NP I PoOLat Am Exp Bnk6.6. 2:04:00P40,0044,7240,880,0069 015USDNYQ40,88
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,433 136GBPLSE1,65
NP I PoOLloyds TSB6.6. 13:28:460,770,770,77-0,0812 010 817GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17918,50938,50945,002,835PLNWSE919,00
NP I PoOM&T Bank6.6. 13:04:26P176,88183,99179,910,003USDNYQ179,91
NP I PoOmBank SA6.6. 13:27:12756,00756,60756,20-3,0517 694PLNWSE780,00
NP I PoOMercantile Bank6.6. 2:00:00P24,2843,7843,420,0038 932USDNSQ43,42
NP I PoOMerkur Bank23.5. 16:32:0615,5015,8015,803,3675EURFRA14,90
NP I PoOMidWestOne6.6. 2:00:00P25,7044,9628,100,00108 450USDNSQ28,10
NP I PoONatl Aust Bank- ------AUDASX38,51
NP I PoONatl Aust Bank Depository Receipt5.6. 23:20:00P--12,700,91150 090USDPNK12,70
NP I PoONatl Bank Greece Rg6.6. 13:22:2410,4610,4710,46-0,57273 419EURATH10,52
NP I PoONatl Bk Canada- ------CADTOR133,50
NP I PoONatWest Grp Rg6.6. 13:28:465,255,255,250,541 169 314GBPLSE5,22
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,001 001,00955,509554900,00100PLNWSE,01
NP I PoOOberbank5.6. 17:50:05--71,400,562 213EURVIE71,40
NP I PoOOld Savings Bncp6.6. 2:00:00P16,2121,0016,340,00162 741USDNSQ16,34
NP I PoOOTP Bank9.5. 13:37:441 632,501 672,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl6.6. 2:00:00P46,39-105,530,00283 025USDNSQ105,53
NP I PoOPiraeus Fin Hlg Rg6.6. 13:28:185,605,605,60-0,391 224 474EURATH5,62
NP I PoOPKO BP6.6. 12:24:38390,30392,80391,00-3,932 256CZKPSE-KOBOS407,00
NP I PoOPNC Finl Svc6.6. 12:53:05P170,70176,16174,700,003USDNYQ174,70
NP I PoOPopular PRico6.6. 2:00:00P103,00106,42103,820,00432 977USDNSQ103,82
NP I PoOPreferred Bank6.6. 2:00:00P33,07-82,660,0051 005USDNSQ82,66
NP I PoORaiffeisen Unsp ADR5.6. 23:20:00P--7,41-1,3342 070USDPNK7,41
NP I PoORaiffsen Intl Bk6.6. 10:10:27656,80662,80655,000,0347CZKPSE-KOBOS654,80
NP I PoORegions Finan6.6. 13:00:05P21,0121,5221,350,14552USDNYQ21,32
NP I PoORepublic Banc6.6. 2:00:00P27,95-68,150,0024 155USDNSQ68,15
NP I PoORoyal Bk Canada- ------CADTOR173,48
NP I PoOS & T Bancorp6.6. 2:00:00P14,90-36,320,00132 291USDNSQ36,32
NP I PoOSantander Bank Polska6.6. 13:28:47459,10459,20459,20-3,9980 127PLNWSE478,30
NP I PoOSciet Genrle Depository Receipt5.6. 23:20:00P--11,232,37415 332USDPNK11,23
NP I PoOSciet Genrle Depository Receipt5.6. 23:20:00P--10,25-1,0426 506USDPNK10,25
NP I PoOSE Banken AB5.6. 18:00:00164,00164,05163,850,402 527 766SEKSTO163,85
NP I PoOSecure Trust6.6. 13:17:447,487,547,512,0712 560GBPLSE7,36
NP I PoOSierra Bancorp6.6. 13:01:33P24,4842,8126,760,0016USDNSQ26,76
NP I PoOSimmons Fst Natl6.6. 2:00:00P18,5918,7718,590,00511 804USDNSQ18,59
NP I PoOSociete Generale6.6. 13:28:4649,2549,2749,250,61592 792EURPAR48,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk6.6. 13:09:01482,00483,50482,000,10440CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd6.6. 13:28:4611,6811,6911,691,43753 874GBPLSE11,53
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-5.6. 18:00:00128,15128,20128,30-0,122 714 891SEKSTO128,30
NP I PoOSv Handbk -B-5.6. 18:00:00202,40203,00203,000,40136 169SEKSTO203,00
NP I PoOSWEDBANK AB5.6. 18:00:00252,90253,00253,00-1,173 471 565SEKSTO253,00
NP I PoOSwedbank Sp ADR5.6. 23:20:00P--26,41-1,1013 761USDPNK26,41
NP I PoOSydbank A/S6.6. 13:26:11448,20448,80448,200,5826 716DKKCPH445,60
NP I PoOTatra Banka5.6. 15:46:0122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital6.6. 2:00:00P68,2876,5772,370,00344 856USDNSQ72,37
NP I PoOToronto Dominion- ------CADTOR95,60
NP I PoOTrustmark6.6. 2:00:00P24,7540,4534,250,00314 226USDNSQ34,25
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt5.6. 23:20:00P--54,97-0,4370 082USDPNK54,97
NP I PoOUS Bancorp6.6. 2:04:00P43,7543,9643,680,006 079 200USDNYQ43,68
NP I PoOValiant Holding6.6. 12:50:14119,20119,60119,600,172 406CHFSWX119,40
NP I PoOVan Lanschot6.6. 13:06:0256,7056,9056,80-0,5321 598EURAEX57,10
NP I PoOVseobec Uver Bk5.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust6.6. 2:00:00P26,2527,3227,050,00127 659USDNSQ27,05
NP I PoOWells Fargo6.6. 13:18:39P74,6675,1375,130,311 887USDNYQ74,90
NP I PoOWesbanco Inc6.6. 2:00:00P30,1631,3730,420,00369 931USDNSQ30,42
NP I PoOWestamerica Banc6.6. 2:00:00P46,1248,7647,740,00133 259USDNSQ47,74
NP I PoOWestern Alliance6.6. 13:03:23P67,3972,5072,490,5150USDNYQ72,12
NP I PoOWestpac Banking- ------AUDASX33,26
NP I PoOWIG20/RBI 279.4. 17:59:400,011 021,501 001,5010014900,0050PLNWSE,01
NP I PoOWintrust Fincl6.6. 2:00:00P116,03140,02118,890,00318 751USDNSQ118,89
NP I PoOZions6.6. 2:00:00P46,1949,5747,680,00827 668USDNSQ47,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP