Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119812003,00
KB11591160-1,28
PKN121,7121,766,19
Msft391,19391,3-0,37
Nokia6,3826,388-1,39
IBM236,25236,9-1,63
Mercedes-Benz Group AG57,2557,28-2,95
PFE27,4927,51-0,51
02.03.2026 14:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 8:09:54
Monolithic Power (MPWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
970,00 -3,82 -38,50 10 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monolithic Power - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.3. 14:37:16P195,60195,80195,72-2,241 022 501USDNSQ200,21
NP I PoOAdvanced CDR-Reg S- ------CADTOR36,76
NP I PoOAixtron AG2.3. 14:37:4327,5427,5727,55-0,18624 659EURGER27,60
NP I PoOAmkor Technology2.3. 14:35:00P46,0046,4046,15-3,4939 917USDNSQ47,82
NP I PoOAnalog Devices2.3. 14:34:43P350,00352,59351,02-1,3410 166USDNSQ355,79
NP I PoOApplied Materials 2.3. 14:37:44P362,90364,43364,20-2,18118 576USDNSQ372,30
NP I PoOASM Intl2.3. 14:37:51689,00689,20689,60-3,4459 183EURAEX714,20
NP I PoOASML Holding NV2.3. 14:37:521 205,601 205,801 205,80-2,24239 417EURAEX1 233,40
NP I PoOCentrotherm2.3. 9:40:2110,8011,4010,900,0021EURFRA10,90
NP I PoOCirrus Logic2.3. 14:31:29P138,83140,56137,00-2,921 044USDNSQ141,12
NP I PoOCML Micrsystems2.3. 13:58:492,302,342,33-1,5823 821GBPLSE2,35
NP I PoOCohu Inc2.3. 13:52:09P28,6230,0429,02-3,91206USDNSQ30,20
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.3. 13:28:52P23,0324,9623,51-2,5337USDNYQ24,12
NP I PoODiodes Inc2.3. 13:00:03P65,9067,8866,36-2,7430USDNSQ68,23
NP I PoOElmos Semicon2.3. 14:34:55147,40147,80147,600,5422 486EURGER146,80
NP I PoOEntegris2.3. 14:37:51P126,66131,78129,79-2,0158 062USDNSQ132,45
NP I PoOEvolutec Group2.3. 14:20:150,050,060,05-8,51187 304GBPLSE,06
NP I PoOFormFactor Inc2.3. 14:36:28P95,8097,9996,97-1,938 726USDNSQ98,88
NP I PoOHimax Tech Depository Receipt2.3. 14:36:34P7,057,147,13-2,1132 849USDNSQ7,28
NP I PoOInfineon Technol2.3. 14:37:4744,4444,4644,45-3,001 365 064EURGER45,83
NP I PoOInfineon Technol Depository Receipt2.3. 14:00:04P--52,15-3,46524 744USDPNK54,02
NP I PoOIntel2.3. 14:38:01P44,3244,4244,37-2,721 129 605USDNSQ45,61
NP I PoOJinkoSolar Depository Receipt2.3. 14:32:39P25,0025,6025,00-1,1510 495USDNYQ25,29
NP I PoOKLA Tencor2.3. 14:37:13P1 482,001 506,001 496,00-1,873 837USDNSQ1 524,55
NP I PoOMelexis2.3. 14:30:5355,7555,8555,80-1,8521 231EURBRU56,85
NP I PoOMicrochip Tech2.3. 14:37:16P72,4473,5773,40-1,6612 421USDNSQ74,64
NP I PoOMKS Inc2.3. 14:25:42P212,80240,29238,32-2,5137 815USDNSQ244,46
NP I PoONVIDIA2.3. 14:37:17P174,76174,80174,77-1,378 638 687USDNSQ177,19
NP I PoONVIDIA CDR Reg S- ------CADTOR40,08
NP I PoONXP Semiconducto2.3. 14:36:19P219,59226,93222,17-2,136 111USDNSQ227,01
NP I PoOON Semiconductor2.3. 14:35:39P65,1066,0065,16-1,9933 038USDNSQ66,48
NP I PoOPhotronics Inc2.3. 14:34:37P35,8136,6736,55-2,3510 563USDNSQ37,43
NP I PoOPVA Tepla2.3. 14:17:4327,0227,1227,08-1,1759 724EURGER27,40
NP I PoORambus2.3. 14:28:42P95,8797,0096,91-2,769 489USDNSQ99,66
NP I PoORenewable Energy- ------NOKOSL,32
NP I PoOSamsung Electr Depository Receipt2.3. 14:21:582 370,002 380,002 370,00-4,053 025USDLIB2 470,00
NP I PoOSamsung Electr Depository Receipt2.3. 14:37:063 516,003 526,003 524,00-3,2416 419USDLIB3 642,00
NP I PoOSilex Systems Depository Receipt2.3. 14:00:05P--23,52-4,082 921USDPNK24,52
NP I PoOSilicon Labs2.3. 14:28:16P204,02215,00204,04-0,241 382USDNSQ204,53
NP I PoOSilicon Sensor2.3. 11:22:4853,4054,8053,40-3,61502EURGER55,40
NP I PoOSkyworks Solutns2.3. 14:28:31P57,6058,2458,27-2,209 728USDNSQ59,58
NP I PoOSMA Solar Tech2.3. 14:36:0330,7230,7830,74-4,95118 505EURGER32,34
NP I PoOSTMicroelectron2.3. 14:37:1727,7527,7627,76-2,29629 639EURPAR28,41
NP I PoOTexas Instrument2.3. 14:33:44P210,00210,44210,04-0,9879 209USDNSQ212,11
NP I PoOUltra Clean Hld2.3. 14:36:48P58,8060,4858,90-2,9363 734USDNSQ60,68
NP I PoOVeeco Instrum2.3. 14:35:45P30,0030,4030,20-1,184 993USDNSQ30,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP