Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12611263-0,55
KB99910000,71
PKN144,46144,5-0,17
Msft410,1410,590,00
Nokia12,76512,78-0,85
IBM279,082800,00
Mercedes-Benz Group AG48,46548,480,24
PFE25,6425,670,00
09.06.2026 11:05:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
Kohl's (KSS, NY Consolidated)
Závěr k 8.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
16,22 4,92 0,76 5 896 634
Premarket09.06.2026 10:59:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 16,25 16,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kohl's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.6. 2:00:00P3,155,204,420,00339 334USDNSQ4,42
NP I PoOAbercrombie9.6. 2:04:00P76,0983,5079,520,001 383 895USDNYQ79,52
NP I PoOAmazon com Inc9.6. 2:00:00P246,00246,19245,220,0033 899 525USDNSQ245,22
NP I PoOAsos PLC9.6. 10:52:462,922,942,932,5680 398GBPLSE2,86
NP I PoOBest Buy9.6. 2:04:00P73,8474,5074,170,003 936 939USDNYQ74,17
NP I PoOBuckle Inc9.6. 2:04:00P17,8471,3544,600,00401 851USDNYQ44,60
NP I PoOCarphone Ware9.6. 10:56:221,531,531,531,80303 572GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR179,13
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends9.6. 2:00:00P43,2561,9743,600,0072 162USDNSQ43,60
NP I PoODelko9.6. 9:02:225,985,996,000,179PLNWSE5,99
NP I PoODicks Sporting9.6. 2:04:00P175,00334,68213,380,00976 863USDNYQ213,38
NP I PoOD'Ieteren9.6. 10:59:34159,30159,40159,40-0,9315 008EURBRU160,90
NP I PoODillard's9.6. 2:04:00P500,00960,05612,080,00127 102USDNYQ612,08
NP I PoODollar General9.6. 2:04:00P100,00107,10106,820,003 425 753USDNYQ106,82
NP I PoODollar Tree9.6. 2:00:00P106,35109,90107,690,002 216 841USDNSQ107,69
NP I PoODufry9.6. 10:59:3147,6447,7047,661,3235 039CHFSWX47,04
NP I PoOE-KIOSK8.6. 18:00:490,460,490,490,0055PLNWSE,49
NP I PoOENEL/DZB 26- -99,78101,78-0,01-EURFRA99,76
NP I PoOExpedia9.6. 2:00:00P216,77233,02225,900,001 275 752USDNSQ225,90
NP I PoOFAST RETAILING Depository Receipt8.6. 23:20:00P--50,124,37272 304USDPNK50,12
NP I PoOFielmann9.6. 10:58:5641,6541,7041,650,978 898EURGER41,25
NP I PoOFive Below Inc9.6. 2:00:00P175,59183,00186,490,002 024 492USDNSQ186,49
NP I PoOGamestop9.6. 2:04:00P22,1922,3022,260,005 115 505USDNYQ22,26
NP I PoOGap Inc9.6. 2:04:00P21,3021,6321,290,006 230 114USDNYQ21,29
NP I PoOGEMZ Crp8.6. 23:20:00P--0,00-33,337 500 000USDPNK,00
NP I PoOGenuine Parts Co9.6. 2:04:00P94,53101,2097,070,001 374 825USDNYQ97,07
NP I PoOHennes & Mauritz9.6. 10:59:43166,05166,15166,101,40314 760SEKSTO163,80
NP I PoOHennes Unsp ADR8.6. 23:20:00P--3,41-1,39127 665USDPNK3,41
NP I PoOHome Depot9.6. 2:04:00P309,80312,46309,710,004 381 815USDNYQ309,71
NP I PoOHornbach Holding9.6. 10:57:5776,6077,0076,800,661 577EURGER76,30
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place9.6. 2:00:00P3,663,983,700,00265 947USDNSQ3,70
NP I PoOINBOOK9.6. 9:46:400,440,460,460,881 030PLNWSE,45
NP I PoOInditex- ------EURMCE54,56
NP I PoOInchcape9.6. 10:55:068,158,168,160,3716 334GBPLSE8,13
NP I PoOInter Cars9.6. 10:53:12808,00811,00811,000,37187PLNWSE808,00
NP I PoOIntersport Pols9.6. 10:11:100,370,380,37-3,278 001PLNWSE,38
NP I PoOJD Sports Fsn Rg9.6. 10:59:030,850,850,851,901 162 150GBPLSE,84
NP I PoOKaren Notebook8.6. 18:01:260,340,330,250,001 727PLNWSE,25
NP I PoOKering SA9.6. 10:59:19255,50255,60255,802,7341 587EURPAR249,00
NP I PoOKering SA Unsp ADR8.6. 23:20:00P--28,611,13723 959USDPNK28,61
NP I PoOKingfisher9.6. 10:59:502,842,842,841,75593 480GBPLSE2,79
NP I PoOKingfisher Sp ADR8.6. 23:20:00P--7,46-1,45109 956USDPNK7,46
NP I PoOKohl's9.6. 2:04:00P16,2516,5016,220,005 896 634USDNYQ16,22
NP I PoOKomputronik9.6. 10:27:335,966,006,03-0,6682PLNWSE6,07
NP I PoOLKQ Corp9.6. 2:00:00P24,9925,2625,060,003 223 322USDNSQ25,06
NP I PoOLowe's9.6. 2:04:00P208,00212,24207,970,002 343 322USDNYQ207,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.6. 2:04:00P21,5022,7022,260,005 358 405USDNYQ22,26
NP I PoOMarineMax9.6. 2:04:00P25,1852,5633,060,00209 511USDNYQ33,06
NP I PoOMarks & Spencer9.6. 10:58:563,653,653,651,79527 308GBPLSE3,58
NP I PoOMothercare8.6. 17:45:450,010,010,010,00309 614GBPLSE,01
NP I PoONetflix Inc9.6. 2:00:00P82,3482,4882,640,0033 056 689USDNSQ82,64
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT9.6. 10:57:58136,80136,85136,800,7010 760GBPLSE135,85
NP I PoOOcado Group9.6. 10:59:502,052,052,05-0,20306 350GBPLSE2,05
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.6. 2:00:00P1,612,091,700,00122 942USDNSQ1,70
NP I PoOPolaris IT Group8.6. 18:00:470,300,310,300,0035 884PLNWSE,30
NP I PoORent-A-Center9.6. 2:00:00P18,7718,9718,750,00676 967USDNSQ18,75
NP I PoORoss Stores9.6. 2:00:00P220,51235,95227,420,003 063 707USDNSQ227,42
NP I PoOSally B9.6. 2:04:00P12,7112,8412,690,001 479 592USDNYQ12,69
NP I PoOSherwin-Williams9.6. 2:04:00P297,00307,34299,550,002 441 970USDNYQ299,55
NP I PoOSignet Jewel9.6. 2:04:00P34,0094,0084,560,00698 342USDNYQ84,56
NP I PoOSports Direct9.6. 10:45:277,627,647,621,802 452GBPLSE7,49
NP I PoOTakkt9.6. 10:45:462,372,412,390,00218EURGER2,39
NP I PoOTarget9.6. 2:04:00P123,00124,50123,970,002 846 460USDNYQ123,97
NP I PoOTJX Cos Inc9.6. 2:04:00P158,47164,00159,750,007 124 075USDNYQ159,75
NP I PoOTractor Supply9.6. 2:00:00P30,0030,4230,140,0010 488 230USDNSQ30,14
NP I PoOTripAdvisor Ord Shs When Issued9.6. 2:00:00P11,8112,0211,810,003 660 193USDNSQ11,81
NP I PoOUlta Salon9.6. 2:00:00P461,00467,22462,800,00589 942USDNSQ462,80
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters9.6. 2:00:00P70,45100,8071,880,001 019 338USDNSQ71,88
NP I PoOZumiez9.6. 2:00:00P18,7021,0018,830,00380 308USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP