Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,16
KB11591161-0,34
PKN96,696,650,02
Msft471,85472,43-0,42
Nokia5,235,2340,69
IBM302,83303,81-0,36
Mercedes-Benz Group AG57,2957,3-0,35
PFE25,2725,280,20
25.11.2025 10:54:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 10:52:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 33 545 827
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 2:04:00P67,31107,3267,500,00783 753USDNYQ67,50
NP I PoOAm States Water25.11. 2:04:00P59,0280,6073,300,00387 360USDNYQ73,30
NP I PoOAmercan Water25.11. 10:13:47P128,51133,34131,600,071USDNYQ131,51
NP I PoOAmeren25.11. 2:04:00P41,92167,66104,790,001 818 254USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 10:00:25P69,83276,66174,00-0,321USDNYQ174,56
NP I PoOAvista25.11. 2:04:00P37,0042,1041,000,00840 451USDNYQ41,00
NP I PoOBedzin25.11. 10:43:4725,5025,6025,60-0,19181PLNWSE25,65
NP I PoOBKW25.11. 10:46:24165,30165,50165,40-0,845 304CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 2:04:00P55,01113,0471,100,001 346 262USDNYQ71,10
NP I PoOBrookfield Infr25.11. 2:04:00P33,6036,0035,290,00543 403USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0573,0071,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 2:04:00P18,2472,6245,390,00419 411USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 2:04:00P39,2239,9839,720,005 630 571USDNYQ39,72
NP I PoOCentrica25.11. 10:49:321,631,631,630,411 383 111GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 2:04:00P29,7276,1774,300,003 652 881USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 2:00:00P31,0734,3534,120,0070 950USDNSQ34,12
NP I PoOConsol Edison25.11. 10:00:00P99,00114,8398,920,0020USDNYQ98,92
NP I PoOČEZ25.11. 10:52:151 275,001 276,001 275,000,1626 302CZKPSE-KOBOS1 273,00
NP I PoODominion Resourc25.11. 10:15:06P61,5762,3861,600,002USDNYQ61,60
NP I PoODrax Grp25.11. 10:45:007,177,187,17-0,5629 465GBPLSE7,21
NP I PoODTE Energy25.11. 2:04:00P131,44142,33136,070,001 232 609USDNYQ136,07
NP I PoODuke Energy25.11. 10:00:56P122,01123,56122,00-0,075USDNYQ122,09
NP I PoOE.ON25.11. 9:00:32366,75370,25374,00-0,8647CZKPSE-KOBOS377,25
NP I PoOE.ON Depository Receipt24.11. 23:20:00P--17,66-0,90142 077USDPNK17,66
NP I PoOEdison Intl25.11. 10:11:09P59,0159,6959,200,0314USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 10:44:49176,50178,00177,502,60820EURPAR173,00
NP I PoOElia System Op25.11. 10:40:00102,70102,90102,70-0,6811 238EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 10:49:4120,0620,1220,120,6047 420PLNWSE20,00
NP I PoOENEFI AM25.11. 9:44:05226,00230,00230,00-0,43500HUFBUD231,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra24.11. 23:20:00P--10,170,99341 097USDPNK10,17
NP I PoOEnergia De Port25.11. 10:49:423,763,763,76-0,71982 441EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 9:07:5166,8068,6068,001,4951EURGER67,40
NP I PoOEngie25.11. 10:48:5721,7421,7521,720,60509 115EURPAR21,59
NP I PoOEngie Sp ADR24.11. 23:20:00P--25,160,52114 204USDPNK25,16
NP I PoOEntergy25.11. 2:04:00P90,00100,0095,480,003 527 983USDNYQ95,48
NP I PoOEVN25.11. 10:35:5626,0526,1526,15-1,3210 205EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 2:04:00P42,7547,7047,340,006 767 156USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 9:54:2917,2217,2417,23-6,181 317 489EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 2:04:00P14,2923,0214,390,0085 033USDNYQ14,39
NP I PoOHawaiian Elec25.11. 10:02:13P11,4412,3811,480,007USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt24.11. 23:20:00P--0,902,91449USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 2:04:00P55,28218,65137,520,00203 900USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 2:04:00P51,88205,18129,050,00326 566USDNYQ129,05
NP I PoOJersey25.11. 9:14:414,604,804,750,0010GBPLSE4,70
NP I PoOKogeneracja25.11. 10:42:4263,2063,4063,200,322 165PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 2:04:00P20,6020,8220,690,001 931 873USDNYQ20,69
NP I PoOMGE Energy25.11. 2:00:00P33,58-81,880,00137 694USDNSQ81,88
NP I PoOMiddlesex Water25.11. 2:00:00P35,00-49,870,00222 262USDNSQ49,87
NP I PoOMVV Energie24.11. 17:28:1530,6031,0031,30-0,63659EURGER31,00
NP I PoONatl Grid Rg25.11. 10:49:4011,1611,1711,160,00704 411GBPLSE11,16
NP I PoONextEra Energy25.11. 10:45:32P83,3284,5084,16-0,08316USDNYQ84,23
NP I PoONiSource25.11. 2:04:00P42,0745,6843,410,007 441 651USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 10:48:131,261,301,27-1,74394GBPLSE1,28
NP I PoONRG Energy25.11. 10:32:10P157,13170,54166,00-0,5123USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 2:04:00P17,9971,1544,750,002 172 796USDNYQ44,75
NP I PoOOneok Inc25.11. 10:28:51P69,6970,5770,05-0,2658USDNYQ70,23
NP I PoOOrmat Tech25.11. 10:46:13P110,29113,44111,03-0,46133USDNYQ111,54
NP I PoOOtter Tail25.11. 2:00:00P32,93-80,310,00193 960USDNSQ80,31
NP I PoOPEP25.11. 10:47:4753,4054,0053,60-7,598 747PLNWSE58,00
NP I PoOPG E25.11. 10:25:35P15,9716,0416,000,3146USDNYQ15,95
NP I PoOPinnacle West25.11. 2:04:00P89,2792,2789,440,001 972 649USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 10:31:2910,1010,1410,100,6017 187EURGER10,04
NP I PoOPNM Resources25.11. 2:04:00P56,41-58,160,001 199 237USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 10:49:029,949,969,95-0,80541 422PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 2:04:00P49,0179,1849,800,001 006 426USDNYQ49,80
NP I PoOPPL25.11. 2:04:00P35,2636,6336,480,007 658 245USDNYQ36,48
NP I PoOPublic Power25.11. 10:49:0117,2317,2417,241,41245 305EURATH17,00
NP I PoOPublic Srvce Ent25.11. 2:04:00P81,0889,3082,140,003 715 121USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 10:44:213,293,303,30-0,3013 204EURLIS3,31
NP I PoORubis25.11. 10:42:5231,9431,9831,940,448 193EURPAR31,80
NP I PoORWE25.11. 9:02:401 050,601 060,601 069,600,562CZKPSE-KOBOS1 063,60
NP I PoORWE Depository Receipt24.11. 23:20:00P--51,10-0,23877 747USDPNK51,10
NP I PoOSempra Energy25.11. 2:04:00P93,3595,7493,910,0013 195 669USDNYQ93,91
NP I PoOSevern Trent25.11. 10:49:4127,6027,6227,61-1,3935 417GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 2:04:00P88,0191,9989,140,006 045 161USDNYQ89,14
NP I PoOSouthwest Gas25.11. 2:04:00P32,34127,8980,440,00343 944USDNYQ80,44
NP I PoOSSE25.11. 10:49:4221,2921,3121,300,09236 109GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 2:04:00P4,8219,1512,050,009 810USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 2:04:00P17,8830,3618,980,0092 650USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 10:49:429,499,499,49-0,48612 221PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 9:59:012,532,582,530,00216PLNWSE2,53
NP I PoOThe AES Corp25.11. 10:34:51P13,8513,9013,86-0,14475USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt24.11. 23:20:00P--5,192,67208USDPNK5,19
NP I PoOUGI25.11. 2:04:00P30,5238,8638,590,005 705 615USDNYQ38,59
NP I PoOUnited Utilities25.11. 10:48:3611,9111,9211,92-0,91125 107GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 10:48:4528,6628,6828,67-0,21195 629EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:321 500,001 519,001 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00P--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 2:00:00P29,8031,8331,610,0053 112USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 10:41:5920,7020,9020,900,722 624PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 10:55:443 275,140,453 260,4724.11.2025
PX Indexvypsat25.11. 11:10:272 446,790,272 440,3224.11.2025
Warsaw SE WIG Indexvypsat25.11. 10:55:00109 296,360,22109 053,3224.11.2025
Zdroj: BCPP