Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,19
PKN77,9678-0,53
Msft522,53522,620,35
Nokia3,533,56-0,28
IBM237,34237,42-1,11
Mercedes-Benz Group AG53,0853,090,76
PFE25,1225,13-0,14
14.08.2025 20:00:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2025 15:52:12
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Závěr k 14.8.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
17 580,00 0,00 0,00 2 024 780
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.8. 17:35:186,836,856,840,00188 362GBPLSE6,84
NP I PoOABF14.8. 17:35:1622,7222,7422,73-1,39457 931GBPLSE23,05
NP I PoOADECOAGRO14.8. 20:00:449,099,109,08-1,63166 605USDNYQ9,23
NP I PoOAgrana Br14.8. 17:50:0011,3011,4511,450,443 584EURVIE11,40
NP I PoOAgroton Public14.8. 18:00:365,845,865,860,349 634PLNWSE5,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,25
NP I PoOAlico Inc14.8. 19:39:1633,2333,4033,33-0,2119 236USDNSQ33,40
NP I PoOAltria Group14.8. 20:00:5165,4665,4765,47-0,052 636 905USDNYQ65,50
NP I PoOAmbra14.8. 18:00:3620,5520,6520,40-2,3920 581PLNWSE20,90
NP I PoOAnglo Eastern14.8. 17:35:1111,3511,4511,40-1,7223 461GBPLSE11,60
NP I PoOArcher Daniels14.8. 20:00:2159,2259,2559,24-0,981 480 691USDNYQ59,82
NP I PoOASAHI BREW- ------JPYTYO1 952,00
NP I PoOAstarta Holding14.8. 18:00:3750,4050,5050,800,0016 467PLNWSE50,80
NP I PoOAustevoll Sea- ------NOKOSL97,80
NP I PoOB G Foods14.8. 20:00:524,244,254,25-1,39963 238USDNYQ4,31
NP I PoOBarry Callebaut14.8. 17:31:11938,00948,50948,50-1,718 816CHFSWX965,00
NP I PoOBeef-San14.8. 18:00:370,530,590,53-9,401 605PLNWSE,59
NP I PoOBelvedere14.8. 17:35:003,103,123,115,0721 146EURPAR2,96
NP I PoOBerentzen-Gruppe14.8. 17:26:213,964,004,00-2,207 566EURGER4,06
NP I PoOBonduelle14.8. 17:35:288,248,468,26-1,318 362EURPAR8,37
NP I PoOBongrain SA14.8. 17:35:2063,8064,0064,00-0,31759EURPAR64,20
NP I PoOBoston Beer14.8. 19:54:56220,46220,66221,19-1,5865 188USDNYQ224,74
NP I PoOBritish American14.8. 17:35:0042,3742,3942,380,902 050 094GBPLSE42,00
NP I PoOBrowar Gontyniec8.8. 18:00:330,090,100,1016,471 000PLNWSE,09
NP I PoOBrown Forman14.8. 20:00:5430,1230,1330,12-2,37857 066USDNYQ30,85
NP I PoOCarlsberg14.8. 16:54:44870,00880,00880,00-2,442 564DKKCPH902,00
NP I PoOCarlsberg AS14.8. 16:59:53749,40750,00754,20-7,07887 601DKKCPH811,60
NP I PoOCloetta14.8. 18:00:0031,5231,6031,48-0,51164 772SEKSTO31,64
NP I PoOCoca Cola14.8. 19:58:30114,75114,89114,84-0,23120 928USDNSQ115,10
NP I PoOConAgra Foods14.8. 20:00:4819,4019,4119,40-0,613 096 064USDNYQ19,52
NP I PoOConstellation14.8. 20:00:44169,17169,25169,20-0,69622 293USDNYQ170,37
NP I PoOCranswick PLC14.8. 17:35:0252,3052,5052,400,0047 038GBPLSE52,40
NP I PoODanone Sp ADR14.8. 19:51:58--16,71-0,39109 989USDPNK16,78
NP I PoODiageo14.8. 17:35:1320,2520,2720,26-0,443 624 298GBPLSE20,35
NP I PoOEbro Puleva- ------EURMCE17,16
NP I PoOEmmi14.8. 17:34:05724,00725,00724,00-0,553 447CHFSWX728,00
NP I PoOFleury Michon14.8. 16:33:3925,5025,7025,700,39146EURPAR25,60
NP I PoOFlowers Foods14.8. 20:00:3116,5816,5916,59-1,041 055 736USDNYQ16,76
NP I PoOFresh Del Monte14.8. 20:00:2735,9035,9335,92-2,58114 936USDNYQ36,87
NP I PoOGeneral Mills14.8. 20:00:3649,6649,6849,67-0,122 239 243USDNYQ49,73
NP I PoOGreencore Group14.8. 17:35:022,492,502,49-0,60500 731GBPLSE2,51
NP I PoOGrieg Seafood- ------NOKOSL70,70
NP I PoOGroupe Danone14.8. 17:37:2671,0071,8071,700,25718 852EURPAR71,52
NP I PoOHain Celestial14.8. 20:00:341,791,801,80-3,23516 150USDNSQ1,86
NP I PoOHeineken Hld14.8. 17:35:1059,0060,5059,85-0,25174 704EURAEX60,00
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR14.8. 19:37:40--39,60-0,70114 514USDPNK39,88
NP I PoOHelio14.8. 18:00:3727,5027,9027,901,45342PLNWSE27,50
NP I PoOHershey14.8. 20:00:51180,00180,17180,090,01578 822USDNYQ180,06
NP I PoOHormel Foods14.8. 20:00:3528,3828,3928,38-2,041 373 229USDNYQ28,97
NP I PoOIMC14.8. 18:00:3726,7027,0026,90-6,601 912PLNWSE28,80
NP I PoOImperial Brands14.8. 17:35:2530,4730,4930,480,56852 185GBPLSE30,31
NP I PoOIngredion14.8. 20:00:02126,32126,48126,40-1,18142 792USDNYQ127,90
NP I PoOJapan Unsp ADR14.8. 19:25:29--16,13-0,6220 188USDPNK16,23
NP I PoOJM Smucker14.8. 20:00:41111,51111,57111,54-1,30533 668USDNYQ113,01
NP I PoOKellanova14.8. 20:00:0280,0480,0580,05-0,19686 801USDNYQ80,20
NP I PoOKernel Holding14.8. 18:00:3819,5019,7619,703,6832 242PLNWSE19,00
NP I PoOKerry Group- ------EURISE79,70
NP I PoOKSG Agro14.8. 18:00:373,823,903,902,6331 636PLNWSE3,80
NP I PoOKWS SAAT14.8. 17:35:1463,3063,5063,401,2811 169EURGER62,60
NP I PoOLaurent-Perrier14.8. 17:35:2093,0093,2093,200,2261EURPAR93,00
NP I PoOLeroy Seafood- ------NOKOSL48,44
NP I PoOLindt Sprungli14.8. 17:31:11114 000,00115 400,00115 200,000,5273CHFSWX114 600,00
NP I PoOLindt Sprungli Participation14.8. 17:31:1111 570,0011 600,0011 590,000,091 463CHFSWX11 580,00
NP I PoOM. P. Evans14.8. 17:35:0113,0013,1013,050,3818 446GBPLSE13,00
NP I PoOMakarony Polskie14.8. 18:00:3919,1619,2219,240,421 467PLNWSE19,16
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.8. 11:30:20890,00895,00895,000,562EURPAR890,00
NP I PoOManner14.8. 17:50:05107,00107,00107,00-0,9319EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR34,68
NP I PoOMarine Harvest- ------NOKOSL201,80
NP I PoOMarstons14.8. 17:29:520,390,400,40-1,601 184 863GBPLSE,41
NP I PoOMcCormick14.8. 20:00:4870,0670,1070,08-0,76750 084USDNYQ70,62
NP I PoOMiko14.8. 16:30:1150,20-50,400,40155EURBRU50,20
NP I PoOMilkiland14.8. 18:00:372,252,292,253,21207 657PLNWSE2,18
NP I PoOMILKPOL13.8. 18:01:140,710,710,710,0015 140PLNWSE,71
NP I PoOMinoteries14.8. 17:31:11226,00230,00230,00-0,8695CHFSWX226,00
NP I PoOMolson Coors14.8. 20:00:5151,1851,2151,20-1,00729 994USDNYQ51,71
NP I PoOMondelez Intl14.8. 20:00:3161,6961,7061,70-0,802 358 034USDNSQ62,19
NP I PoOMraziarne Slad14.8. 15:45:49-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.8. 20:00:42--89,21-0,41237 440USDPNK89,58
NP I PoONichols14.8. 17:35:2511,8511,9511,902,5952 305GBPLSE11,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.8. 17:31:11-13,1012,96-3,5729 590CHFSWX13,44
NP I PoOOtmuchow14.8. 18:00:355,125,205,121,195 071PLNWSE5,06
NP I PoOPamapol14.8. 18:00:392,562,572,561,1987PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.8. 20:00:3822,6122,6322,62-1,991 632 843USDNYQ23,08
NP I PoOPepees14.8. 18:00:380,920,950,95-0,533 264PLNWSE,95
NP I PoOPernod-Ricard SA14.8. 17:38:0196,0096,9496,62-0,14265 754EURPAR96,76
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris14.8. 20:00:51164,78164,82164,80-0,651 610 885USDNYQ165,88
NP I PoOPHILIP MORRIS ČR14.8. 15:52:12--17 580,000,00115CZKPSE-KOBOS17 580,00
NP I PoOPremier Foods UK14.8. 17:35:241,881,881,88-0,532 198 106GBPLSE1,89
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,95
NP I PoOREA Holdings Preferred Stock14.8. 17:26:100,890,900,89-2,7911 045GBPLSE,90
NP I PoORemy Cointreau14.8. 17:35:1652,9554,2053,500,1942 793EURPAR53,40
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet14.8. 15:30:00--0,00-98,0010 000USDPNK,00
NP I PoOSalMar- ------NOKOSL453,20
NP I PoOSalzwerke8.8. 9:20:0559,0063,5064,000,0025EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR33,07
NP I PoOSeko14.8. 18:00:368,408,468,480,711 366PLNWSE8,42
NP I PoOSIPEF14.8. 17:35:2174,0075,0074,204,2124 006EURBRU71,20
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel14.8. 11:30:19200,00202,00200,00-3,855EURBRU200,00
NP I PoOSuedzucker AG14.8. 17:35:1410,2010,2310,20-0,10131 414EURGER10,21
NP I PoOSunOpta14.8. 20:00:226,086,096,09-3,41306 642USDNSQ6,30
NP I PoOThe Marzetti Company14.8. 20:00:39181,44182,25181,85-0,6632 084USDNSQ183,05
NP I PoOTreeHouse Foods14.8. 20:00:0018,9718,9918,99-0,60252 028USDNYQ19,10
NP I PoOTyson Foods14.8. 20:00:5656,1856,2156,20-2,591 227 238USDNYQ57,69
NP I PoOUnilever7.8. 9:00:25--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal14.8. 19:58:5752,7352,8152,78-1,5578 404USDNYQ53,61
NP I PoOViaGuara14.8. 17:59:560,090,100,10-1,237 661PLNWSE,10
NP I PoOViscofan- ------EURMCE59,70
NP I PoOVrank Pomm Mono14.8. 17:13:4312,6512,7512,700,00726EURPAR12,70
NP I PoOWawel14.8. 18:00:38644,00648,00650,00-0,3125PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.14.8. 18:00:3623,5024,3023,50-3,69203PLNWSE24,40
NP I PoOZWACK Unicum14.8. 17:05:04--32 200,00-0,31108HUFBUD32 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.8. 17:45:003 180,21-1,663 233,9213.08.2025
PX Indexvypsat14.8. 16:35:002 303,330,192 303,3314.08.2025
Zdroj: BCPP