Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
Bancorp (TBBK.O, NASDAQ Cons)
Závěr k 28.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
33,46 -0,95 -0,32 1 014 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc29.3. 1:00:00P--1 635,001,1293 538USDNSQ1 635,00
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,6812,8813,288,85187PLNWSE12,68
NP I PoO4xL TEN/RBI open19.3. 17:59:317,948,146,37-12,861 570PLNWSE7,94
NP I PoO5xL 11B/RBI open18.3. 18:04:565,515,694,29-9,87432PLNWSE5,51
NP I PoO5xL CCC/RBI open19.3. 17:59:4622,7023,6518,34-19,21100PLNWSE22,70
NP I PoO5xL EAT/RBI open13.3. 17:59:355,365,527,7928,34500PLNWSE5,36
NP I PoO5xL XTB/RBI open5.3. 17:59:3633,3534,3524,10-39,29160PLNWSE33,35
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3116,6217,0212,98-19,88385PLNWSE16,62
NP I PoOAbbey National Preferred Stock28.3. 17:00:591,321,341,32-0,7520 450GBPLSE1,33
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,431,441,414,4428 273GBPLSE1,44
NP I PoOABC Ltd- ------HKDHKG3,30
NP I PoOABCK Depository Receipt28.3. 22:20:00P--10,391,538 566USDPNK10,39
NP I PoOAkbank Turk Depository Receipt28.3. 22:20:00P--2,929,3641 071USDPNK2,92
NP I PoOAlpha Bank28.3. 16:25:031,631,631,63-1,095 211 058EURATH1,63
NP I PoOAlpha Bank Sp ADR28.3. 22:20:00P--0,40-3,38533USDPNK,40
NP I PoOAmeris Bancorp29.3. 1:00:00P--48,380,50371 415USDNSQ48,38
NP I PoOAXIS Bank Depository Receipt28.3. 17:35:2862,9063,6063,300,1616 076USDLIB63,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,36
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,84
NP I PoOBanco do Brs Sp ADR28.3. 22:20:00P--11,250,9949 598USDPNK11,25
NP I PoOBanco Santander Depository Receipt29.3. 1:04:01P--5,720,70682 457USDNYQ5,72
NP I PoOBanco Santander SA- ------EURMCE4,52
NP I PoOBank East Asia Depository Receipt28.3. 14:30:11P--1,190,0318USDPNK1,19
NP I PoOBank Handlowy28.3. 17:59:50108,60109,00108,60-0,3730 739PLNWSE108,60
NP I PoOBank Hawaii Corp29.3. 1:04:01P--62,39-0,02268 979USDNYQ62,39
NP I PoOBank Millennium28.3. 17:59:4710,3410,3710,32-1,713 705 812PLNWSE10,32
NP I PoOBank Nova Scotia29.3. 1:04:01P--51,781,215 002 749USDNYQ51,78
NP I PoOBank Of Greece28.3. 16:25:0315,5015,6015,500,651 951EURATH15,50
NP I PoOBank of China- ------HKDHKG3,23
NP I PoOBank of China Depository Receipt28.3. 22:20:00P--10,10-2,1811 544USDPNK10,10
NP I PoOBank of Montreal- ------CADTOR132,25
NP I PoOBank Pekao SA28.3. 17:59:49181,85182,00181,852,16716 932PLNWSE181,85
NP I PoOBank Rakyat Indo Depository Receipt28.3. 22:20:00P--19,17-2,0422 288USDPNK19,17
NP I PoOBankinter- ------EURMCE6,78
NP I PoOBanner29.3. 1:00:00P--48,000,40390 717USDNSQ48,00
NP I PoOBarclays28.3. 17:35:201,831,831,830,9347 858 951GBPLSE1,83
NP I PoOBasel Kbank28.3. 17:30:28834,00838,00834,00-0,48373CHFSWX834,00
NP I PoOBBVA- ------EURMCE11,04
NP I PoOBC Vaudoise Rg28.3. 17:30:28104,80104,90104,80-0,2960 905CHFSWX104,80
NP I PoOBco de Sabadell- ------EURMCE1,46
NP I PoOBco Sntndr Chile Depository Receipt29.3. 1:04:01P--19,830,35209 494USDNYQ19,83
NP I PoOBerner Kantnlbnk28.3. 17:30:28243,00244,00244,00-0,411 389CHFSWX244,00
NP I PoOBFCE Participation25.3. 16:38:34578,20638,00607,004,988EURPAR578,20
NP I PoOBGZ28.3. 17:59:48109,50110,50109,000,931 014PLNWSE109,00
NP I PoOBKS Bank28.3. 17:50:0616,3016,3016,300,002 500EURVIE16,30
NP I PoOBNP Paribas28.3. 17:35:2265,7065,8665,861,843 467 964EURPAR65,86
NP I PoOBNP Paribas Depository Receipt28.3. 22:20:00P--35,741,71272 092USDPNK35,74
NP I PoOBOS28.3. 17:59:4816,0016,1016,101,3911 051PLNWSE16,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR54,50
NP I PoOCapital City Bk29.3. 1:00:00P--27,700,1129 133USDNSQ27,70
NP I PoOCathay Gnrl Banc29.3. 1:00:00P--37,83-1,07856 982USDNSQ37,83
NP I PoOCCB Depository Receipt28.3. 22:20:00P--12,03-2,2044 638USDPNK12,03
NP I PoOCdn Imperial Bnk- ------CADTOR68,67
NP I PoOCentral Pac Fin29.3. 1:04:00P--19,75-0,15194 055USDNYQ19,75
NP I PoOCFB BPS28.3. 17:59:104,724,804,800,001 011PLNWSE4,80
NP I PoOCity Holding29.3. 1:00:00P--104,220,1992 628USDNSQ104,22
NP I PoOCNB Fin Cp PA29.3. 1:00:00P--20,391,2967 971USDNSQ20,39
NP I PoOColumbia Banking29.3. 1:00:00P--19,351,312 832 372USDNSQ19,35
NP I PoOComerica29.3. 1:04:00P--54,991,402 317 092USDNYQ54,99
NP I PoOCommerzbank28.3. 17:35:0712,7012,7012,73-0,047 677 580EURGER12,73
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK13,79
NP I PoOComonwelth Bk AU Depository Receipt28.3. 22:20:00P--78,91-0,0411 648USDPNK78,91
NP I PoOCredicorp29.3. 1:04:00P--169,430,82350 138USDNYQ169,43
NP I PoOCredit Agricole28.3. 17:35:0013,7213,8513,821,745 518 713EURPAR13,82
NP I PoOCREDIT AGRICOLE28.3. 17:35:0869,6071,0069,61-2,64192EURPAR69,61
NP I PoOCullen Frost Bks29.3. 1:04:00P--112,571,12288 168USDNYQ112,57
NP I PoOCVB Financial29.3. 1:00:00P--17,840,79874 502USDNSQ17,84
NP I PoODanske Bk27.3. 16:59:43207,10207,30206,600,051 255 958DKKCPH206,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK106,58
NP I PoOEast West Bancp29.3. 1:00:00P--79,11-0,18625 410USDNSQ79,11
NP I PoOERSTE BANK28.3. 16:06:43--1 042,000,0078 091CZKPSE-KOBOS1 042,00
NP I PoOErste Bank Depository Receipt28.3. 22:20:00P--22,380,54291 282USDPNK22,38
NP I PoOEurobank Ergas28.3. 16:25:031,781,781,78-0,346 009 967EURATH1,78
NP I PoOFifth Third Banc29.3. 1:00:00P--37,211,285 183 981USDNSQ37,21
NP I PoOFirst Bancorp29.3. 1:00:00P--36,120,50163 175USDNSQ36,12
NP I PoOFIRST BANCORP29.3. 1:04:00P--17,540,861 371 132USDNYQ17,54
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,92
NP I PoOFirst Financial29.3. 1:00:00P--22,420,76351 489USDNSQ22,42
NP I PoOFirst Horizn Ntl29.3. 1:04:00P--15,400,526 015 911USDNYQ15,40
NP I PoOFirst Merch29.3. 1:00:00P--34,900,46277 768USDNSQ34,90
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 600,00
NP I PoOGetin Holding28.3. 17:59:490,870,880,886,182 095 900PLNWSE,88
NP I PoOGraubundner KB Participation28.3. 17:30:281 745,001 755,001 750,000,2971CHFSWX1 750,00
NP I PoOHalyk Depository Receipt28.3. 17:35:0317,5018,4017,80-0,3436 380USDLIB17,80
NP I PoOHancock Holding29.3. 1:00:00P--46,040,68670 193USDNSQ46,04
NP I PoOHanmi Financial29.3. 1:00:00P--15,920,32209 869USDNSQ15,92
NP I PoOHeritage Commerc29.3. 1:00:00P--8,580,59356 264USDNSQ8,58
NP I PoOHSBC28.3. 17:35:296,196,196,190,6518 651 587GBPLSE6,19
NP I PoOHuntington Banc29.3. 1:00:00P--13,951,1615 288 092USDNSQ13,95
NP I PoOChina Constrn Bk- ------HKDHKG4,72
NP I PoOIndependent MA29.3. 1:00:00P--52,02-1,27292 217USDNSQ52,02
NP I PoOIndependent MI29.3. 1:00:00P--25,351,12101 740USDNSQ25,35
NP I PoOIndus Comm Bk- ------HKDHKG3,94
NP I PoOIndus Comm Bk Depository Receipt28.3. 22:20:00P--10,02-0,3235 655USDPNK10,02
NP I PoOING Bank Slaski28.3. 17:59:48338,00340,50339,501,0437 252PLNWSE339,50
NP I PoOIntesa Sp ADR28.3. 22:20:00P--21,70-0,37500 671USDPNK21,70
NP I PoOJyske Bank A/S27.3. 16:59:44582,40582,60582,600,3152 565DKKCPH582,60
NP I PoOKBC Banc Holding28.3. 17:35:1469,0069,8069,42-0,09530 979EURBRU69,42
NP I PoOKBC Groep Depository Receipt28.3. 22:20:00P--37,51-0,4825 953USDPNK37,51
NP I PoOKeyCorp29.3. 1:04:00P--15,811,0910 560 988USDNYQ15,81
NP I PoOKOMERČNÍ BANKA28.3. 16:20:54--840,000,00182 780CZKPSE-KOBOS840,00
NP I PoOLat Am Exp Bnk29.3. 1:04:00P--29,620,92214 582USDNYQ29,62
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:32:251,481,491,4611,6927 306GBPLSE1,49
NP I PoOLloyds TSB28.3. 17:35:160,520,520,520,17149 442 566GBPLSE,52
NP I PoOM&T Bank29.3. 1:04:00P--145,440,44820 144USDNYQ145,44
NP I PoOmBank SA28.3. 17:59:47737,40739,40740,20-0,3853 159PLNWSE740,20
NP I PoOMercantile Bank29.3. 1:00:00P--38,491,18110 129USDNSQ38,49
NP I PoOMerkur Bank25.3. 16:03:2014,8015,2014,300,00375EURFRA14,90
NP I PoOMidWestOne29.3. 1:00:00P--23,44-0,26100 920USDNSQ23,44
NP I PoONatl Aust Bank- ------AUDASX34,64
NP I PoONatl Aust Bank Depository Receipt28.3. 22:20:00P--11,38-0,6147 169USDPNK11,38
NP I PoONatl Bank Greece Rg28.3. 16:25:037,267,267,26-1,141 741 096EURATH7,26
NP I PoONatl Bk Canada- ------CADTOR114,06
NP I PoONatWest Grp Rg28.3. 17:35:012,652,662,661,0319 058 146GBPLSE2,66
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,331,326,7629 908GBPLSE1,33
NP I PoOOberbank28.3. 17:50:05--69,600,002 860EURVIE69,60
NP I PoOOld Savings Bncp29.3. 1:00:00P--13,840,44151 149USDNSQ13,84
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl29.3. 1:00:00P--85,880,27237 172USDNSQ85,88
NP I PoOPiraeus Fin Hlg Rg28.3. 16:25:033,863,873,881,156 226 691EURATH3,88
NP I PoOPKO BP28.3. 9:07:48--345,400,0050CZKPSE-KOBOS345,40
NP I PoOPNC Finl Svc29.3. 1:04:00P--161,601,021 725 504USDNYQ161,60
NP I PoOPopular PRico29.3. 1:00:00P--88,091,03394 404USDNSQ88,09
NP I PoOPreferred Bank29.3. 1:00:00P--76,770,4657 231USDNSQ76,77
NP I PoORaiffeisen Unsp ADR28.3. 22:20:00P--4,903,16129USDPNK4,90
NP I PoORaiffsen Intl Bk28.3. 10:31:25--467,600,00575CZKPSE-KOBOS467,60
NP I PoORegions Finan29.3. 1:04:00P--21,041,748 206 728USDNYQ21,04
NP I PoORepublic Banc29.3. 1:00:00P--51,000,8713 411USDNSQ51,00
NP I PoORoyal Bk Canada- ------CADTOR136,62
NP I PoOS & T Bancorp29.3. 1:00:00P--32,081,01250 493USDNSQ32,08
NP I PoOSandy Spring29.3. 1:00:00P--23,181,98409 604USDNSQ23,18
NP I PoOSantander Bank Polska28.3. 17:59:47567,00568,50569,501,79161 757PLNWSE569,50
NP I PoOSciet Genrle Depository Receipt28.3. 22:20:00P--9,63-0,3641 813USDPNK9,63
NP I PoOSciet Genrle Depository Receipt28.3. 22:20:00P--5,431,88174 641USDPNK5,43
NP I PoOSE Banken AB28.3. 13:30:00144,65144,75144,95-0,582 009 311SEKSTO144,95
NP I PoOSecure Trust28.3. 17:35:286,586,626,60-1,4920 640GBPLSE6,60
NP I PoOSierra Bancorp29.3. 1:00:00P--20,203,7065 349USDNSQ20,20
NP I PoOSimmons Fst Natl29.3. 1:00:00P--19,460,62672 692USDNSQ19,46
NP I PoOSociete Generale28.3. 17:35:2224,5724,8224,812,334 643 755EURPAR24,81
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk28.3. 17:30:28486,50487,50486,00-0,211 726CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,191,191,175,0027 540GBPLSE1,19
NP I PoOStandrd Chartrd28.3. 17:35:156,716,726,71-1,156 452 061GBPLSE6,71
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,041,041,042,218 400GBPLSE1,04
NP I PoOSv Handbk -A-28.3. 13:30:00107,90108,00108,25-0,234 422 335SEKSTO108,25
NP I PoOSWEDBANK AB28.3. 13:30:00211,90212,00212,300,952 331 181SEKSTO212,30
NP I PoOSwedbank Sp ADR28.3. 22:20:00P--19,900,5111 333USDPNK19,90
NP I PoOSydbank A/S27.3. 16:59:36356,80357,20356,80-0,67149 552DKKCPH356,80
NP I PoOTatra Banka9.2. 10:30:3421 000,0026 000,0020 000,00-4,76-EURBRA21 000,00
NP I PoOTDB NCP-3- ------CADTOR23,96
NP I PoOTexas Capital29.3. 1:00:00P--61,551,28467 071USDNSQ61,55
NP I PoOToronto Dominion- ------CADTOR81,75
NP I PoOTrustmark29.3. 1:00:00P--28,110,18465 867USDNSQ28,11
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community29.3. 1:00:00P--26,321,35850 128USDNSQ26,32
NP I PoOUOB Depository Receipt28.3. 22:20:00P--43,60-1,0927 902USDPNK43,60
NP I PoOUS Bancorp29.3. 1:04:00P--44,701,597 595 162USDNYQ44,70
NP I PoOValiant Holding28.3. 17:30:28106,00106,20105,80-0,3816 306CHFSWX105,80
NP I PoOVan Lanschot28.3. 17:35:4531,4031,7531,500,4876 524EURAEX31,50
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust29.3. 1:00:00P--26,88-2,15118 681USDNSQ26,88
NP I PoOWells Fargo29.3. 1:04:00P--57,960,6114 618 982USDNYQ57,96
NP I PoOWesbanco Inc29.3. 1:00:00P--29,811,64366 030USDNSQ29,81
NP I PoOWestamerica Banc29.3. 1:00:00P--48,880,14189 925USDNSQ48,88
NP I PoOWestern Alliance29.3. 1:04:00P--64,19-0,051 016 138USDNYQ64,19
NP I PoOWestpac Banking- ------AUDASX26,10
NP I PoOWintrust Fincl29.3. 1:00:00P--104,39-0,27308 880USDNSQ104,39
NP I PoOZions29.3. 1:00:00P--43,400,581 959 624USDNSQ43,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP