Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,08
KB1031-0,67
PKN84,4384,46-0,05
Msft496,9496,95-0,38
Nokia4,4054,4090,50
IBM293,84293,990,69
Mercedes-Benz Group AG50,150,120,08
PFE25,4725,480,36
07.07.2025 16:15:06
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:09:49
Unilever (ULVR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
45,04 -0,02 -0,01 17 344 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 16:04:196,946,966,940,0043 982GBPLSE6,94
NP I PoOABF7.7. 16:10:0220,5620,5820,58-0,9680 118GBPLSE20,78
NP I PoOADECOAGRO7.7. 16:09:579,369,389,380,00162 171USDNYQ9,37
NP I PoOAgrana Br7.7. 15:58:5413,4013,4513,451,8925 222EURVIE13,20
NP I PoOAgroton Public7.7. 16:03:254,694,704,69-4,674 013PLNWSE4,92
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc7.7. 16:09:5533,4633,7433,60-0,622 385USDNSQ33,81
NP I PoOAltria Group7.7. 16:09:4859,8459,8559,850,31912 179USDNYQ59,65
NP I PoOAmbra7.7. 16:03:4721,3521,5021,500,235 152PLNWSE21,45
NP I PoOAnglo Eastern7.7. 16:02:598,648,668,62-1,6011 313GBPLSE8,76
NP I PoOArcher Daniels7.7. 16:09:5155,4055,4355,440,19288 454USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 929,00
NP I PoOAstarta Holding7.7. 16:09:5751,7052,2051,70-5,8315 316PLNWSE54,90
NP I PoOAustevoll Sea- ------NOKOSL97,70
NP I PoOB G Foods7.7. 16:10:054,374,384,38-3,10355 985USDNYQ4,51
NP I PoOBarry Callebaut7.7. 16:07:14933,50935,50934,000,764 033CHFSWX927,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere7.7. 15:05:443,063,103,09-0,643 079EURPAR3,11
NP I PoOBerentzen-Gruppe7.7. 15:38:454,424,594,43-1,342 011EURGER4,52
NP I PoOBonduelle7.7. 16:06:268,528,568,49-2,3012 889EURPAR8,69
NP I PoOBongrain SA7.7. 15:39:5165,0065,4065,400,31315EURPAR65,20
NP I PoOBoston Beer7.7. 16:10:08202,41204,35203,191,0623 198USDNYQ201,08
NP I PoOBritish American7.7. 16:09:5735,5235,5335,520,25494 547GBPLSE35,43
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman7.7. 16:09:4928,0628,0828,08-0,71504 460USDNYQ28,27
NP I PoOCarlsberg7.7. 15:42:40960,00972,00960,00-1,8495DKKCPH978,00
NP I PoOCarlsberg AS7.7. 16:09:26907,00907,80907,60-0,4243 056DKKCPH911,40
NP I PoOCloetta7.7. 16:08:4834,0634,1034,06-0,5897 931SEKSTO34,26
NP I PoOCoca Cola7.7. 16:09:49117,55117,88117,780,10119 288USDNSQ117,71
NP I PoOConAgra Foods7.7. 16:09:5120,7620,7720,77-1,051 098 862USDNYQ20,99
NP I PoOConstellation7.7. 16:09:50171,30171,71171,35-0,58459 214USDNYQ172,32
NP I PoOCranswick PLC7.7. 16:05:3252,0052,2052,10-0,766 120GBPLSE52,50
NP I PoODanone Sp ADR7.7. 16:09:58--15,93-1,737 542USDPNK16,22
NP I PoODiageo7.7. 16:08:4819,0719,0819,08-0,05760 958GBPLSE19,09
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi7.7. 16:09:43759,00761,00759,00-0,652 522CHFSWX764,00
NP I PoOFleury Michon7.7. 15:52:1025,7025,8025,800,39542EURPAR25,70
NP I PoOFlowers Foods7.7. 16:10:0015,9015,9115,90-1,21199 446USDNYQ16,10
NP I PoOFresh Del Monte7.7. 16:09:5332,9333,0633,03-0,6614 384USDNYQ33,13
NP I PoOGeneral Mills7.7. 16:09:4752,5752,5952,58-1,07739 371USDNYQ53,15
NP I PoOGreencore Group7.7. 16:09:212,312,322,320,22132 710GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL74,95
NP I PoOGroupe Danone7.7. 16:10:0767,9667,9867,96-1,62435 757EURPAR69,08
NP I PoOHain Celestial7.7. 16:09:501,651,661,66-0,30156 080USDNSQ1,66
NP I PoOHeineken Hld7.7. 16:07:5664,8064,8564,85-0,3142 199EURAEX65,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.7. 16:10:03--44,69-1,267 392USDPNK45,25
NP I PoOHelio7.7. 13:14:5126,8027,3026,80-1,83561PLNWSE27,30
NP I PoOHershey7.7. 16:09:51175,89176,48176,47-0,1689 922USDNYQ176,47
NP I PoOHormel Foods7.7. 16:10:0030,4230,4330,42-0,16193 931USDNYQ30,47
NP I PoOIMC7.7. 15:58:0828,5029,7029,20-2,01814PLNWSE29,80
NP I PoOImperial Brands7.7. 16:09:4528,4128,4328,42-0,25555 812GBPLSE28,49
NP I PoOIngredion7.7. 16:09:56136,50137,39136,94-0,3423 056USDNYQ137,35
NP I PoOJapan Unsp ADR7.7. 15:54:15--14,43-0,81618USDPNK14,55
NP I PoOJM Smucker7.7. 16:09:49103,87104,10104,110,02139 530USDNYQ104,08
NP I PoOKellanova7.7. 16:09:4879,6379,6479,64-0,45432 524USDNYQ80,00
NP I PoOKernel Holding7.7. 15:34:2217,2017,3817,180,007 942PLNWSE17,18
NP I PoOKerry Group- ------EURISE92,60
NP I PoOKSG Agro7.7. 15:30:402,662,752,66-0,7524 938PLNWSE2,68
NP I PoOKWS SAAT7.7. 16:03:1762,1062,3062,200,004 179EURGER62,20
NP I PoOLaurent-Perrier7.7. 14:53:2595,8096,2096,200,21138EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,52
NP I PoOLindt Sprungli7.7. 16:04:03132 400,00132 600,00132 400,000,7644CHFSWX131 400,00
NP I PoOLindt Sprungli Participation7.7. 16:03:3313 380,0013 400,0013 390,000,53723CHFSWX13 320,00
NP I PoOM. P. Evans7.7. 16:09:4511,6511,7511,750,4332 048GBPLSE11,70
NP I PoOMakarony Polskie7.7. 16:01:0119,3019,5219,52-0,51912PLNWSE19,62
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 11:30:29865,00880,00875,000,007EURPAR875,00
NP I PoOManner7.7. 13:30:28115,00109,00111,001,8320EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,65
NP I PoOMarine Harvest- ------NOKOSL193,90
NP I PoOMarstons7.7. 16:03:460,420,420,420,45744 193GBPLSE,42
NP I PoOMcCormick7.7. 16:09:5073,9474,0174,01-1,56308 061USDNYQ75,15
NP I PoOMiko7.7. 14:03:1153,0052,8053,00-0,75232EURBRU53,40
NP I PoOMilkiland7.7. 16:09:021,751,781,78-0,564 806PLNWSE1,79
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries4.7. 14:04:44232,00240,00240,000,0052CHFSWX240,00
NP I PoOMolson Coors7.7. 16:09:4549,2949,3249,31-0,30251 291USDNYQ49,44
NP I PoOMondelez Intl7.7. 16:09:5268,5568,5768,55-0,65692 688USDNSQ68,99
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 16:09:54--98,37-1,7231 557USDPNK100,09
NP I PoONichols7.7. 16:05:5614,2014,4514,33-2,2212 150GBPLSE14,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 16:07:5612,1412,2412,24-1,617 421CHFSWX12,44
NP I PoOOtmuchow7.7. 11:43:265,105,225,220,0025PLNWSE5,22
NP I PoOPamapol7.7. 13:09:582,612,692,693,072 055PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.7. 16:09:4324,3524,4024,381,14290 560USDNYQ24,10
NP I PoOPepees7.7. 16:04:460,940,970,977,7867 498PLNWSE,90
NP I PoOPernod-Ricard SA7.7. 16:09:3589,6489,6889,68-0,09121 533EURPAR89,76
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris7.7. 16:09:52178,79178,85178,77-0,07389 833USDNYQ178,88
NP I PoOPHILIP MORRIS ČR7.7. 16:15:0117 340,00-17 340,00-0,69317CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK7.7. 16:07:121,951,961,95-0,84121 298GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock7.7. 13:06:350,880,920,890,0018 638GBPLSE,90
NP I PoORemy Cointreau7.7. 16:08:3351,7551,8551,806,06103 534EURPAR48,84
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL439,00
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,63
NP I PoOSeko7.7. 15:44:538,488,508,50-0,475 897PLNWSE8,54
NP I PoOSIPEF7.7. 15:57:3562,6063,0062,800,321 510EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU196,00
NP I PoOSuedzucker AG7.7. 16:08:0311,0511,0711,06-1,1689 153EURGER11,19
NP I PoOSunOpta7.7. 16:09:466,186,196,190,9077 261USDNSQ6,13
NP I PoOThe Marzetti Company7.7. 16:10:07177,63179,27178,97-0,588 497USDNSQ180,02
NP I PoOTreeHouse Foods7.7. 16:09:5520,8621,0320,940,2241 594USDNYQ20,90
NP I PoOTyson Foods7.7. 16:09:5056,1456,1756,16-2,09580 726USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal7.7. 16:09:3758,8059,1758,990,2914 484USDNYQ58,83
NP I PoOViaGuara7.7. 15:45:320,090,090,09-7,98136 904PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono7.7. 15:31:0812,6012,7012,55-2,712 983EURPAR12,90
NP I PoOWawel7.7. 15:30:55672,00676,00676,001,50105PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.7. 13:55:2125,1025,9025,100,4031PLNWSE25,00
NP I PoOZWACK Unicum7.7. 15:51:1232 700,0033 000,0033 000,000,0087HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 822,9104.07.2025
Zdroj: BCPP