Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,867,88-1,08
Msft1,65
Nokia3,40953,5365-1,30
IBM0,16
Mercedes-Benz Group AG74,1474,16-0,19
PFE0,23
24.04.2024 7:30:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024
Wintrust Fincl (WTFC.O, NASDAQ Cons)
Závěr k 23.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
99,88 0,58 0,58 296 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Wintrust Fincl - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc24.4. 2:00:00--1 622,720,0076 015USDNSQ1 622,72
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,9412,1213,289,21187PLNWSE11,94
NP I PoO3xS ALE/RBI open12.4. 18:00:508,278,3910,3627,43120PLNWSE8,27
NP I PoO4xL TEN/RBI open4.4. 17:59:236,246,407,7921,531 275PLNWSE6,24
NP I PoO5xL 11B/RBI open16.4. 17:59:573,373,484,8525,971 645PLNWSE3,37
NP I PoO5xL CCC/RBI open23.4. 18:00:4345,3554,0047,2540,2125PLNWSE47,25
NP I PoO5xL EAT/RBI open13.3. 17:59:357,347,567,7933,16500PLNWSE7,34
NP I PoO5xL XTB/RBI open3.4. 17:59:5849,8051,3037,65-13,35160PLNWSE49,80
NP I PoO6xL MWIG40/RBI open15.4. 17:59:1015,5815,9615,745,7862PLNWSE15,58
NP I PoO8xS SILV/RBI open19.4. 18:02:263,964,083,15-13,4681 000PLNWSE3,96
NP I PoOAbbey National Preferred Stock23.4. 16:47:451,311,331,311,7414 979GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,8240 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,50
NP I PoOABCK Depository Receipt23.4. 23:20:00--11,200,095 306USDPNK11,20
NP I PoOAkbank Turk Depository Receipt23.4. 23:20:00--3,51-3,175 300USDPNK3,51
NP I PoOAlpha Bank23.4. 16:25:031,661,671,673,645 384 424EURATH1,67
NP I PoOAlpha Bank Sp ADR23.4. 23:20:00--0,401,01111 616USDPNK,40
NP I PoOAmeris Bancorp24.4. 2:00:00--47,862,33215 745USDNSQ47,86
NP I PoOAXIS Bank Depository Receipt23.4. 17:35:1663,8064,4064,000,3137 887USDLIB64,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,52
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,45
NP I PoOBanco do Brs Sp ADR23.4. 23:20:00--10,49-0,7650 879USDPNK10,49
NP I PoOBanco Santander Depository Receipt24.4. 2:04:01--5,292,12561 672USDNYQ5,29
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt23.4. 15:30:00--1,213,4210USDPNK1,17
NP I PoOBank Handlowy23.4. 18:00:52113,40114,00113,401,2510 499PLNWSE113,40
NP I PoOBank Hawaii Corp24.4. 2:04:01--58,20-0,36334 519USDNYQ58,20
NP I PoOBank Millennium23.4. 18:00:499,439,459,421,021 049 491PLNWSE9,42
NP I PoOBank Nova Scotia24.4. 2:04:01--47,290,421 807 548USDNYQ47,29
NP I PoOBank Of Greece23.4. 16:25:0314,4014,4514,400,355 967EURATH14,40
NP I PoOBank of China- ------HKDHKG3,44
NP I PoOBank of China Depository Receipt23.4. 23:20:00--10,920,9235 543USDPNK10,92
NP I PoOBank of Montreal- ------CADTOR128,11
NP I PoOBank Pekao SA23.4. 18:00:51175,15175,40174,60-7,911 041 754PLNWSE174,60
NP I PoOBank Rakyat Indo Depository Receipt23.4. 23:20:00--16,520,6455 570USDPNK16,52
NP I PoOBankinter- ------EURMCE7,26
NP I PoOBanner24.4. 2:00:00--46,051,84194 301USDNSQ46,05
NP I PoOBarclays23.4. 17:35:061,801,941,921,6245 764 929GBPLSE1,92
NP I PoOBasel Kbank23.4. 17:30:49882,00884,00884,001,38775CHFSWX884,00
NP I PoOBBVA- ------EURMCE10,66
NP I PoOBC Vaudoise Rg23.4. 17:30:49100,90101,10101,401,0081 550CHFSWX101,40
NP I PoOBco de Sabadell- ------EURMCE1,52
NP I PoOBco Sntndr Chile Depository Receipt24.4. 2:04:01--18,240,66433 687USDNYQ18,24
NP I PoOBerner Kantnlbnk23.4. 17:30:49241,00243,00243,00-0,822 716CHFSWX243,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ23.4. 18:00:49103,50104,50104,503,47123 356PLNWSE104,50
NP I PoOBKS Bank23.4. 17:50:0516,4016,2016,300,002 900EURVIE16,30
NP I PoOBNP Paribas23.4. 17:38:2268,0068,2368,052,153 112 172EURPAR68,05
NP I PoOBNP Paribas Depository Receipt23.4. 23:20:00--36,462,4790 532USDPNK36,46
NP I PoOBOS23.4. 18:00:5016,0016,3016,251,258 058PLNWSE16,25
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,35
NP I PoOBSKT/RBI 2711.4. 18:00:40885,50905,50963,0011,14100PLNWSE885,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,50
NP I PoOCapital City Bk24.4. 2:00:00--27,180,2614 866USDNSQ27,18
NP I PoOCathay Gnrl Banc24.4. 2:00:00--34,89-4,72825 761USDNSQ34,89
NP I PoOCCB Depository Receipt23.4. 23:20:00--12,55-0,4041 261USDPNK12,55
NP I PoOCdn Imperial Bnk- ------CADTOR65,61
NP I PoOCentral Pac Fin24.4. 2:04:00--19,962,78185 143USDNYQ19,96
NP I PoOCFB BPS23.4. 18:00:104,824,884,820,00837PLNWSE4,82
NP I PoOCity Holding24.4. 2:00:00--103,850,3072 888USDNSQ103,85
NP I PoOCNB Fin Cp PA24.4. 2:00:00--19,250,3135 457USDNSQ19,25
NP I PoOColumbia Banking24.4. 2:00:00--19,081,542 086 172USDNSQ19,08
NP I PoOComerica24.4. 2:04:00--52,640,061 628 407USDNYQ52,64
NP I PoOCommerzbank23.4. 17:35:1813,9013,9113,882,785 479 981EURGER13,88
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,83
NP I PoOComonwelth Bk AU Depository Receipt23.4. 23:20:00--74,462,0432 407USDPNK74,46
NP I PoOCredicorp24.4. 2:04:00--168,840,96199 060USDNYQ168,84
NP I PoOCREDIT AGRICOLE23.4. 14:19:1371,4071,3671,100,0099EURPAR71,10
NP I PoOCredit Agricole23.4. 17:39:0614,3814,4114,391,165 776 426EURPAR14,39
NP I PoOCullen Frost Bks24.4. 2:04:00--114,451,04366 935USDNYQ114,45
NP I PoOCVB Financial24.4. 2:00:00--17,103,831 137 505USDNSQ17,10
NP I PoODanske Bk23.4. 16:59:44208,60208,70208,801,701 060 786DKKCPH208,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK111,25
NP I PoOEast West Bancp24.4. 2:00:00--75,301,111 417 761USDNSQ75,30
NP I PoOERSTE BANK23.4. 16:20:01--1 115,000,00253 679CZKPSE-KOBOS1 115,00
NP I PoOErste Bank Depository Receipt23.4. 23:20:00--23,912,8290 406USDPNK23,91
NP I PoOEurobank Ergas23.4. 16:25:041,981,981,983,368 951 714EURATH1,98
NP I PoOFifth Third Banc24.4. 2:00:00--37,061,404 292 996USDNSQ37,06
NP I PoOFIRST BANCORP24.4. 2:04:00--17,16-0,411 379 018USDNYQ17,16
NP I PoOFirst Bancorp24.4. 2:00:00--34,112,68140 221USDNSQ34,11
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,58
NP I PoOFirst Financial24.4. 2:00:00--22,602,96378 696USDNSQ22,60
NP I PoOFirst Horizn Ntl24.4. 2:04:00--14,88-0,204 995 410USDNYQ14,88
NP I PoOFirst Merch24.4. 2:00:00--34,722,15203 885USDNSQ34,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 350,02
NP I PoOGetin Holding23.4. 18:00:500,510,510,51-2,88955 509PLNWSE,51
NP I PoOGraubundner KB Participation23.4. 17:30:491 690,001 710,001 715,000,88329CHFSWX1 715,00
NP I PoOHalyk Depository Receipt23.4. 17:35:2017,7418,5018,202,5933 960USDLIB18,20
NP I PoOHancock Holding24.4. 2:00:00--46,001,59395 028USDNSQ46,00
NP I PoOHanmi Financial24.4. 2:00:00--15,642,83137 952USDNSQ15,64
NP I PoOHeritage Commerc24.4. 2:00:00--8,301,97261 837USDNSQ8,30
NP I PoOHSBC23.4. 17:35:236,606,706,680,1823 135 679GBPLSE6,68
NP I PoOHuntington Banc24.4. 2:00:00--13,630,7417 517 220USDNSQ13,63
NP I PoOChina Constrn Bk- ------HKDHKG4,91
NP I PoOIndependent MA24.4. 2:00:00--52,222,82358 585USDNSQ52,22
NP I PoOIndependent MI24.4. 2:00:00--25,303,3156 773USDNSQ25,30
NP I PoOIndus Comm Bk- ------HKDHKG4,12
NP I PoOIndus Comm Bk Depository Receipt23.4. 23:20:00--10,47-0,1917 515USDPNK10,47
NP I PoOING Bank Slaski23.4. 18:00:49318,00319,50318,002,9121 219PLNWSE318,00
NP I PoOIntesa Sp ADR23.4. 23:20:00--22,672,9194 590USDPNK22,67
NP I PoOJyske Bank A/S23.4. 16:59:35580,50581,00580,001,3185 999DKKCPH580,00
NP I PoOKBC Banc Holding23.4. 17:35:1770,8071,3071,060,34471 616EURBRU71,06
NP I PoOKBC Groep Depository Receipt23.4. 23:20:00--38,070,7125 405USDPNK38,07
NP I PoOKeyCorp24.4. 2:04:00--14,720,5523 058 306USDNYQ14,72
NP I PoOKGH/RBI 2715.4. 17:59:271 024,501 044,501 039,500,43140PLNWSE1 024,50
NP I PoOKGH/RBI 2711.4. 18:00:45965,50985,50985,002,023PLNWSE965,50
NP I PoOKOMERČNÍ BANKA23.4. 16:23:02--872,000,00296 790CZKPSE-KOBOS872,00
NP I PoOLat Am Exp Bnk24.4. 2:04:00--29,911,56137 073USDNYQ29,91
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,511,521,5013,9162 447GBPLSE1,52
NP I PoOLloyds TSB23.4. 17:35:240,480,530,510,39116 358 545GBPLSE,51
NP I PoOM&T Bank24.4. 2:04:00--146,860,81727 096USDNYQ146,86
NP I PoOmBank SA23.4. 18:00:49686,20687,40690,80-0,0315 631PLNWSE690,80
NP I PoOMercantile Bank24.4. 2:00:00--36,951,3462 287USDNSQ36,95
NP I PoOMerkur Bank25.3. 16:03:2014,2014,9014,300,00375EURFRA14,60
NP I PoOMidWestOne24.4. 2:00:00--21,350,9032 014USDNSQ21,35
NP I PoONatl Aust Bank- ------AUDASX33,84
NP I PoONatl Aust Bank Depository Receipt23.4. 23:20:00--11,052,3176 393USDPNK11,05
NP I PoONatl Bank Greece Rg23.4. 16:25:047,517,517,513,991 816 911EURATH7,51
NP I PoONatl Bk Canada- ------CADTOR111,58
NP I PoONatWest Grp Rg23.4. 17:35:282,742,882,862,1821 674 734GBPLSE2,86
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,4529 908GBPLSE1,35
NP I PoOOberbank23.4. 17:50:05--70,000,001 901EURVIE70,00
NP I PoOOld Savings Bncp24.4. 2:00:00--14,500,00272 005USDNSQ14,50
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl24.4. 2:00:00--81,34-0,101 113 039USDNSQ81,34
NP I PoOPiraeus Fin Hlg Rg23.4. 16:25:044,004,004,002,808 955 576EURATH4,00
NP I PoOPKO BP23.4. 13:59:25--368,600,0032CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc24.4. 2:04:00--157,611,082 137 057USDNYQ157,61
NP I PoOPopular PRico24.4. 2:00:00--87,883,09673 267USDNSQ87,88
NP I PoOPreferred Bank24.4. 2:00:00--76,942,81114 895USDNSQ76,94
NP I PoORaiffeisen Unsp ADR23.4. 23:20:00--4,700,00312USDPNK4,70
NP I PoORaiffsen Intl Bk23.4. 15:26:49--460,000,00294CZKPSE-KOBOS460,00
NP I PoORegions Finan24.4. 2:04:00--19,350,8910 539 799USDNYQ19,35
NP I PoORepublic Banc24.4. 2:00:00--49,971,7916 042USDNSQ49,97
NP I PoORoyal Bk Canada- ------CADTOR136,41
NP I PoOS & T Bancorp24.4. 2:00:00--31,151,17191 342USDNSQ31,15
NP I PoOSandy Spring24.4. 2:00:00--21,915,13298 417USDNSQ21,91
NP I PoOSantander Bank Polska23.4. 18:00:49576,20576,80577,601,0969 465PLNWSE577,60
NP I PoOSciet Genrle Depository Receipt23.4. 23:20:00--5,481,11124 261USDPNK5,48
NP I PoOSciet Genrle Depository Receipt23.4. 23:20:00--8,90-0,6771 579USDPNK8,90
NP I PoOSE Banken AB23.4. 18:00:00150,25150,35150,052,253 218 888SEKSTO150,05
NP I PoOSecure Trust23.4. 17:35:206,907,207,020,8628 840GBPLSE7,02
NP I PoOSierra Bancorp24.4. 2:00:00--19,965,4423 795USDNSQ19,96
NP I PoOSimmons Fst Natl24.4. 2:00:00--18,811,73372 879USDNSQ18,81
NP I PoOSociete Generale23.4. 17:37:0125,3025,4525,391,362 574 778EURPAR25,39
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk23.4. 17:30:49475,50476,50476,00-0,103 533CHFSWX476,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,191,191,175,0827 540GBPLSE1,19
NP I PoOStandrd Chartrd23.4. 17:35:236,806,906,811,376 757 198GBPLSE6,81
NP I PoOStd Chart 7.375Ncip22.4. 17:35:221,071,071,064,569 548GBPLSE1,07
NP I PoOSv Handbk -A-23.4. 18:00:00113,20113,25113,152,215 518 636SEKSTO113,15
NP I PoOSv Handbk -B-23.4. 18:00:00136,70137,00136,702,0198 773SEKSTO136,70
NP I PoOSWEDBANK AB23.4. 18:00:00220,50220,60219,201,432 189 022SEKSTO219,20
NP I PoOSwedbank Sp ADR23.4. 23:20:00--20,212,5422 196USDPNK20,21
NP I PoOSydbank A/S23.4. 16:59:49366,80367,20367,601,60144 626DKKCPH367,60
NP I PoOTatra Banka23.4. 15:44:5420 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,13
NP I PoOTexas Capital24.4. 2:00:00--60,161,62441 046USDNSQ60,16
NP I PoOToronto Dominion- ------CADTOR80,51
NP I PoOTrustmark24.4. 2:00:00--27,552,99274 463USDNSQ27,55
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community24.4. 2:00:00--26,182,51553 966USDNSQ26,18
NP I PoOUOB Depository Receipt23.4. 23:20:00--45,681,7122 256USDPNK45,68
NP I PoOUS Bancorp24.4. 2:04:00--40,97-0,197 079 873USDNYQ40,97
NP I PoOValiant Holding23.4. 17:30:49107,80108,20108,400,1814 017CHFSWX108,40
NP I PoOVan Lanschot23.4. 17:35:0332,3033,0532,750,1579 786EURAEX32,75
NP I PoOVseobec Uver Bk23.4. 15:44:54--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.4. 2:00:00--26,462,7688 863USDNSQ26,46
NP I PoOWells Fargo24.4. 2:04:00--60,94-0,2621 731 239USDNYQ60,94
NP I PoOWesbanco Inc24.4. 2:00:00--29,001,58159 588USDNSQ29,00
NP I PoOWestamerica Banc24.4. 2:00:00--47,760,82129 035USDNSQ47,76
NP I PoOWestern Alliance24.4. 2:04:00--59,821,961 042 753USDNYQ59,82
NP I PoOWestpac Banking- ------AUDASX25,97
NP I PoOWintrust Fincl24.4. 2:00:00--99,880,58296 963USDNSQ99,88
NP I PoOZions24.4. 2:00:00--41,751,042 039 832USDNSQ41,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 110,8123.04.2024
Zdroj: BCPP