Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ905906,5-0,49
KB8128130,25
PKN64,7464,75-0,64
Msft439,94440,40,00
Nokia3,3933,40550,85
IBM183,2183,590,00
Mercedes-Benz Group AG64,6664,681,78
PFE30,0530,10,00
22.07.2024 10:29:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.07.2024
Wintrust Fincl (WTFC.O, NASDAQ Cons)
Závěr k 19.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
105,02 -1,17 -1,24 612 840
Premarket22.07.2024 10:05:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 46,16 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wintrust Fincl - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.7. 2:00:00P751,45-1 832,790,0085 465USDNSQ1 832,79
NP I PoO2xL PCO/RBI open18.6. 17:59:418,748,8611,7840,24250PLNWSE8,40
NP I PoO3xL CDR/RBI open17.7. 18:00:2826,3526,7530,2511,21500PLNWSE27,20
NP I PoO3xS ALE/RBI open10.5. 18:00:266,116,205,25-14,77300PLNWSE6,16
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,6411,7810,26-11,404 000PLNWSE11,58
NP I PoO4xL EUR/RBI open20.5. 18:00:333,863,925,6945,90327PLNWSE3,90
NP I PoO4xL PKP/RBI open18.7. 17:59:267,217,508,863,38244PLNWSE8,57
NP I PoO4xL TEN/RBI open3.7. 17:59:173,543,634,0213,242 570PLNWSE3,55
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 069,501 079,501 067,50-0,141 085EURWSE1 069,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 051,001 061,001 050,50-0,1080EURWSE1 051,50
NP I PoO5xL 11B/RBI open16.4. 17:59:575,325,494,85-12,141 645PLNWSE5,52
NP I PoO5xL ATT/RBI open22.7. 9:39:271,741,811,77-2,21500PLNWSE1,81
NP I PoO5xL BDX/RBI open18.7. 17:59:506,256,415,81-0,17250PLNWSE5,82
NP I PoO5xL CCC/RBI open19.7. 18:01:1381,7085,0091,000,00640PLNWSE91,00
NP I PoO5xL EAT/RBI open13.3. 17:59:353,193,297,79134,64500PLNWSE3,32
NP I PoO5xL EUR/RBI open17.7. 18:00:252,682,732,42-11,031 450PLNWSE2,72
NP I PoO5xL PKP/RBI open19.7. 18:00:444,724,966,510,002 000PLNWSE6,51
NP I PoO5xL TEN/RBI open3.7. 17:59:162,392,472,7213,332 171PLNWSE2,40
NP I PoO5xL XTB/RBI open17.7. 18:00:0138,7039,9036,9510,1326PLNWSE33,55
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 054,001 064,001 055,000,1440EURWSE1 053,50
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4615,1615,5217,6016,71720PLNWSE15,08
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,103,193,295,113 230PLNWSE3,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,660,701,63154,6962PLNWSE,64
NP I PoOAbbey National Preferred Stock19.7. 15:41:441,291,311,29-0,778 058GBPLSE1,30
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,35
NP I PoOABCK Depository Receipt19.7. 23:20:00P--10,67-1,682 992USDPNK10,67
NP I PoOAkbank Turk Depository Receipt19.7. 23:20:00P--4,150,8526 372USDPNK4,15
NP I PoOAlpha Bank22.7. 10:24:401,701,701,701,37537 819EURATH1,68
NP I PoOAlpha Bank Sp ADR19.7. 23:20:00P--0,41-1,6325 341USDPNK,41
NP I PoOAmeris Bancorp20.7. 2:00:00P24,04-58,620,00297 586USDNSQ58,62
NP I PoOAXIS Bank Depository Receipt22.7. 10:08:1377,0077,4077,000,523 228USDLIB76,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,65
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,80
NP I PoOBanco do Brs Sp ADR19.7. 23:20:00P--4,89-0,81223 538USDPNK4,89
NP I PoOBanco Santander Depository Receipt20.7. 2:04:01P5,035,895,210,00318 985USDNYQ5,21
NP I PoOBanco Santander SA- ------EURMCE4,43
NP I PoOBank East Asia Depository Receipt19.7. 23:20:00P--1,284,871 193USDPNK1,28
NP I PoOBank Handlowy22.7. 10:20:0796,8097,0096,90-0,511 124PLNWSE97,40
NP I PoOBank Hawaii Corp20.7. 2:04:01P26,92106,9967,290,00447 851USDNYQ67,29
NP I PoOBank Millennium22.7. 10:23:599,769,789,781,1997 351PLNWSE9,67
NP I PoOBank Nova Scotia20.7. 2:04:01P45,4548,8846,740,00992 032USDNYQ46,74
NP I PoOBank Of Greece22.7. 10:05:0913,6513,7013,70-1,44575EURATH13,90
NP I PoOBank of China- ------HKDHKG3,39
NP I PoOBank of China Depository Receipt19.7. 23:20:00P--10,79-0,7210 768USDPNK10,79
NP I PoOBank of Montreal- ------CADTOR119,46
NP I PoOBank Pekao SA22.7. 10:23:51164,85164,90164,900,7941 668PLNWSE163,60
NP I PoOBank Rakyat Indo Depository Receipt19.7. 23:20:00P--15,060,27236 284USDPNK15,06
NP I PoOBankinter- ------EURMCE8,29
NP I PoOBanner20.7. 2:00:00P23,85-58,160,00217 151USDNSQ58,16
NP I PoOBarclays22.7. 10:24:272,292,292,290,202 250 242GBPLSE2,29
NP I PoOBasel Kbank22.7. 10:14:41850,00854,00854,000,4783CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,88
NP I PoOBC Vaudoise Rg22.7. 10:24:3593,9094,0594,000,5320 120CHFSWX93,50
NP I PoOBco de Sabadell- ------EURMCE1,94
NP I PoOBco Sntndr Chile Depository Receipt20.7. 2:04:01P10,0132,1620,230,00292 228USDNYQ20,23
NP I PoOBerner Kantnlbnk22.7. 10:08:39234,00235,00234,00-0,85196CHFSWX236,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ22.7. 9:56:56103,50104,50104,50-0,9553PLNWSE105,50
NP I PoOBKS Bank19.7. 17:50:0516,20-16,200,009 119EURVIE16,20
NP I PoOBNP Paribas22.7. 10:24:4163,7863,8063,781,16139 876EURPAR63,05
NP I PoOBNP Paribas Depository Receipt19.7. 23:20:00P--34,29-0,03136 900USDPNK34,29
NP I PoOBOS22.7. 10:24:2813,4513,6513,652,251 210PLNWSE13,35
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH22,00
NP I PoOBSKT/RBI 2711.4. 18:00:40520,50540,50963,0073,98100PLNWSE520,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,94
NP I PoOCapital City Bk20.7. 2:00:00P-32,0932,100,0029 358USDNSQ32,10
NP I PoOCathay Gnrl Banc20.7. 2:00:00P18,46-42,000,00543 739USDNSQ42,00
NP I PoOCCB Depository Receipt19.7. 23:20:00P--13,64-1,6938 305USDPNK13,64
NP I PoOCdn Imperial Bnk- ------CADTOR68,67
NP I PoOCentral Pac Fin20.7. 2:04:00P9,6137,4624,010,00324 020USDNYQ24,01
NP I PoOCFB BPS22.7. 9:01:144,804,964,963,332PLNWSE4,80
NP I PoOCity Holding20.7. 2:00:00P49,31-120,260,0069 439USDNSQ120,26
NP I PoOCNB Fin Cp PA20.7. 2:00:00P9,85-24,010,0048 598USDNSQ24,01
NP I PoOColumbia Banking20.7. 2:00:00P18,2624,9623,300,002 162 868USDNSQ23,30
NP I PoOComerica20.7. 2:04:00P49,2351,4150,420,008 603 391USDNYQ50,42
NP I PoOCommerzbank22.7. 10:23:4415,4315,4415,441,31419 310EURGER15,24
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK16,60
NP I PoOComonwelth Bk AU Depository Receipt19.7. 23:20:00P--87,60-0,4612 369USDPNK87,60
NP I PoOCredicorp20.7. 2:04:00P70,61268,71172,200,00248 653USDNYQ172,20
NP I PoOCredit Agricole22.7. 10:24:0913,9813,9913,980,72509 463EURPAR13,88
NP I PoOCREDIT AGRICOLE22.7. 9:00:0373,5074,0073,500,001EURPAR73,50
NP I PoOCullen Frost Bks20.7. 2:04:00P68,50180,75113,680,00678 244USDNYQ113,68
NP I PoOCVB Financial20.7. 2:00:00P15,7630,2219,010,001 048 807USDNSQ19,01
NP I PoODanske Bk22.7. 10:24:31208,40208,60208,50-2,98425 321DKKCPH214,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK15,77
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK109,49
NP I PoOEast West Bancp20.7. 2:00:00P70,3082,5079,920,00652 205USDNSQ79,92
NP I PoOERSTE BANK22.7. 10:22:311 173,001 175,001 174,50-0,307 720CZKPSE-KOBOS1 178,00
NP I PoOErste Bank Depository Receipt19.7. 23:20:00P--25,661,4211 991USDPNK25,66
NP I PoOEurobank Ergas22.7. 10:24:492,202,202,200,50334 674EURATH2,19
NP I PoOFifth Third Banc20.7. 2:00:00P40,1041,7040,990,007 149 210USDNSQ40,99
NP I PoOFIRST BANCORP20.7. 2:04:00P8,4732,8320,650,00982 357USDNYQ20,65
NP I PoOFirst Bancorp20.7. 2:00:00P15,65-38,150,00164 838USDNSQ38,15
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,40
NP I PoOFirst Financial20.7. 2:00:00P11,44-26,010,00558 383USDNSQ26,01
NP I PoOFirst Horizn Ntl20.7. 2:04:00P16,3016,5016,420,007 818 959USDNYQ16,42
NP I PoOFirst Merch20.7. 2:00:00P15,88-38,720,00364 899USDNSQ38,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 675,00
NP I PoOGetin Holding22.7. 9:59:370,500,510,51-1,3625 942PLNWSE,51
NP I PoOGraubundner KB Participation22.7. 9:59:371 730,001 745,001 735,000,0038CHFSWX1 735,00
NP I PoOHalyk Depository Receipt22.7. 10:14:1317,4017,5017,701,144 350USDLIB17,50
NP I PoOHancock Holding20.7. 2:00:00P21,99-53,630,00457 435USDNSQ53,63
NP I PoOHanmi Financial20.7. 2:00:00P8,00-19,510,00172 550USDNSQ19,51
NP I PoOHeritage Commerc20.7. 2:00:00P4,13-10,070,00296 277USDNSQ10,07
NP I PoOHSBC22.7. 10:24:406,666,676,660,951 094 069GBPLSE6,60
NP I PoOHuntington Banc20.7. 2:00:00P14,8615,0014,860,0029 332 491USDNSQ14,86
NP I PoOChina Constrn Bk- ------HKDHKG5,34
NP I PoOIndependent MA20.7. 2:00:00P48,0092,8758,050,00490 470USDNSQ58,05
NP I PoOIndependent MI20.7. 2:00:00P12,91-31,480,00146 370USDNSQ31,48
NP I PoOIndus Comm Bk- ------HKDHKG4,25
NP I PoOIndus Comm Bk Depository Receipt19.7. 23:20:00P--10,86-1,3621 098USDPNK10,86
NP I PoOING Bank Slaski22.7. 10:11:40294,00295,00294,000,5187PLNWSE292,50
NP I PoOIntesa Sp ADR19.7. 23:20:00P--23,80-0,8766 766USDPNK23,80
NP I PoOJyske Bank A/S22.7. 10:22:35535,50536,00536,000,2819 483DKKCPH534,50
NP I PoOKBC Banc Holding22.7. 10:24:3868,0868,1468,100,7117 673EURBRU67,62
NP I PoOKBC Groep Depository Receipt19.7. 23:20:00P--36,740,1419 531USDPNK36,74
NP I PoOKeyCorp20.7. 2:04:00P15,1115,7915,590,0020 292 867USDNYQ15,59
NP I PoOKGH/RBI 2711.4. 18:00:45988,001 008,00985,00-0,403PLNWSE989,00
NP I PoOKGH/RBI 278.5. 18:00:21988,501 008,501 042,005,57100PLNWSE987,00
NP I PoOKOMERČNÍ BANKA22.7. 10:29:44812,00813,00812,000,2519 114CZKPSE-KOBOS810,00
NP I PoOLat Am Exp Bnk20.7. 2:04:00P31,0052,4733,000,00148 550USDNYQ33,00
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB22.7. 10:24:270,590,590,590,1010 949 112GBPLSE,59
NP I PoOM&T Bank20.7. 2:04:00P130,26185,00165,250,001 260 933USDNYQ165,25
NP I PoOmBank SA22.7. 10:22:43643,40644,20643,600,411 287PLNWSE641,00
NP I PoOMercantile Bank20.7. 2:00:00P19,67-47,960,0093 635USDNSQ47,96
NP I PoOMerkur Bank19.6. 10:57:3214,6015,0015,200,00140EURFRA14,80
NP I PoOMidWestOne20.7. 2:00:00P10,88-26,520,0019 486USDNSQ26,52
NP I PoONatl Aust Bank- ------AUDASX37,24
NP I PoONatl Aust Bank Depository Receipt19.7. 23:20:00P--12,28-0,9744 559USDPNK12,28
NP I PoONatl Bank Greece Rg22.7. 10:24:308,378,378,370,84183 400EURATH8,30
NP I PoONatl Bk Canada- ------CADTOR112,50
NP I PoONatWest Grp Rg22.7. 10:24:283,363,363,360,18877 774GBPLSE3,36
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,6225 800GBPLSE1,39
NP I PoOOberbank19.7. 17:50:05--70,000,002 281EURVIE70,00
NP I PoOOld Savings Bncp20.7. 2:00:00P-17,9316,360,00319 362USDNSQ16,36
NP I PoOOTP Bank12.7. 11:06:54600,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl20.7. 2:00:00P91,23148,9493,090,00914 523USDNSQ93,09
NP I PoOPiraeus Fin Hlg Rg22.7. 10:24:253,923,923,920,54243 108EURATH3,90
NP I PoOPKO BP9.7. 10:50:01180,00-363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc20.7. 2:04:00P169,00180,00175,510,001 601 122USDNYQ175,51
NP I PoOPopular PRico20.7. 2:00:00P40,60-99,010,00328 111USDNSQ99,01
NP I PoOPreferred Bank20.7. 2:00:00P34,29-83,630,0095 450USDNSQ83,63
NP I PoORaiffeisen Unsp ADR18.7. 15:33:54P--4,555,082USDPNK4,33
NP I PoORaiffsen Intl Bk22.7. 9:00:44410,00450,00438,20-0,88805CZKPSE-KOBOS442,10
NP I PoORegions Finan20.7. 2:04:00P18,0035,3422,090,0018 490 759USDNYQ22,09
NP I PoORepublic Banc20.7. 2:00:00P25,22-61,500,0026 208USDNSQ61,50
NP I PoORoyal Bk Canada- ------CADTOR152,64
NP I PoOS & T Bancorp20.7. 2:00:00P16,90-41,210,00243 732USDNSQ41,21
NP I PoOSandy Spring20.7. 2:00:00P12,06-29,410,00256 039USDNSQ29,41
NP I PoOSantander Bank Polska22.7. 10:15:10547,60548,40548,00-0,043 158PLNWSE548,20
NP I PoOSciet Genrle Depository Receipt19.7. 23:20:00P--9,09-0,3838 353USDPNK9,09
NP I PoOSciet Genrle Depository Receipt19.7. 23:20:00P--5,210,39312 521USDPNK5,21
NP I PoOSE Banken AB22.7. 10:24:27161,65161,75161,700,50189 174SEKSTO160,90
NP I PoOSecure Trust22.7. 10:09:587,727,987,96-0,51162GBPLSE8,00
NP I PoOSierra Bancorp20.7. 2:00:00P10,85-26,460,0034 122USDNSQ26,46
NP I PoOSimmons Fst Natl20.7. 2:00:00P8,51-20,750,00573 417USDNSQ20,75
NP I PoOSociete Generale22.7. 10:24:1423,9123,9223,910,6591 235EURPAR23,75
NP I PoOSt Galler Ktbk22.7. 10:20:40433,50435,00435,000,35884CHFSWX433,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,211,222,0112 863GBPLSE1,20
NP I PoOStandrd Chartrd22.7. 10:24:297,317,317,310,80172 616GBPLSE7,25
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,081,131,110,001GBPLSE1,11
NP I PoOSv Handbk -A-22.7. 10:24:07107,65107,70107,700,70554 916SEKSTO106,95
NP I PoOSv Handbk -B-22.7. 10:24:41131,30131,50131,500,7713 212SEKSTO130,50
NP I PoOSWEDBANK AB22.7. 10:24:23221,30221,40221,400,50278 208SEKSTO220,30
NP I PoOSwedbank Sp ADR19.7. 23:20:00P--20,73-0,4220 327USDPNK20,73
NP I PoOSydbank A/S22.7. 10:24:39364,40365,00364,800,056 174DKKCPH364,60
NP I PoOTatra Banka19.7. 15:44:5722 000,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,96
NP I PoOTexas Capital20.7. 2:00:00P27,06-66,000,00451 970USDNSQ66,00
NP I PoOToronto Dominion- ------CADTOR79,42
NP I PoOTrustmark20.7. 2:00:00P13,85-33,760,00302 900USDNSQ33,76
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community20.7. 2:00:00P11,98-29,200,00614 957USDNSQ29,20
NP I PoOUOB Depository Receipt19.7. 23:20:00P--48,370,0211 957USDPNK48,37
NP I PoOUS Bancorp20.7. 2:04:00P42,8044,9944,760,0011 842 312USDNYQ44,76
NP I PoOValiant Holding22.7. 10:17:06104,40104,80104,60-0,193 676CHFSWX104,80
NP I PoOVan Lanschot22.7. 10:25:0040,7540,8540,801,4917 683EURAEX40,20
NP I PoOVseobec Uver Bk19.7. 15:44:57--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.7. 2:00:00P12,70-30,970,0086 727USDNSQ30,97
NP I PoOWells Fargo20.7. 2:04:00P58,9059,4559,230,0012 362 828USDNYQ59,23
NP I PoOWesbanco Inc20.7. 2:00:00P13,25-32,300,00161 449USDNSQ32,30
NP I PoOWestamerica Banc20.7. 2:00:00P22,44-54,730,00162 518USDNSQ54,73
NP I PoOWestern Alliance20.7. 2:04:00P72,5080,0076,720,003 265 238USDNYQ76,72
NP I PoOWestpac Banking- ------AUDASX28,22
NP I PoOWintrust Fincl20.7. 2:00:00P46,16-105,020,00612 840USDNSQ105,02
NP I PoOZions20.7. 2:00:00P42,5652,2548,980,002 543 979USDNSQ48,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 294,5019.07.2024
Zdroj: BCPP