Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 17:38:42
Siemens AG (SIEGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
244,50 1,03 2,50 389 834 711
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siemens AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.2. 17:35:1633,8034,2534,00-2,4424 146EURGER34,85
NP I PoO3-D Systems Corp5.2. 20:01:411,981,991,98-7,482 063 074USDNYQ2,14
NP I PoO3M5.2. 20:01:12164,27164,38164,360,351 674 891USDNYQ163,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,03
NP I PoOA O Smith Corp5.2. 20:01:1477,7577,8377,79-0,74661 243USDNYQ78,37
NP I PoOAalberts Inds5.2. 17:35:1234,0034,9834,52-1,37273 931EURAEX35,00
NP I PoOAaon Inc5.2. 20:01:2591,9892,3392,07-3,33515 670USDNSQ95,24
NP I PoOAAR Corp5.2. 20:01:31106,93107,40107,170,03173 256USDNYQ107,13
NP I PoOABB Ltd5.2. 17:38:06--66,44-1,072 656 129CHFVTX67,16
NP I PoOAcciona- ------EURMCE182,30
NP I PoOACS Activ de Con- ------EURMCE93,45
NP I PoOAcuity Brands5.2. 20:00:25313,63314,37313,96-1,50137 714USDNYQ318,72
NP I PoOAECOM Tech5.2. 20:01:2097,5697,6597,621,79800 949USDNYQ95,90
NP I PoOAercap Hold5.2. 20:01:51143,69143,84143,770,421 011 552USDNYQ143,17
NP I PoOAFC Energy5.2. 17:35:150,110,110,11-1,975 509 212GBPLSE,11
NP I PoOAGCO5.2. 20:00:28121,07121,28121,26-0,35798 962USDNYQ121,68
NP I PoOAir Lease5.2. 20:01:3764,5864,5964,59-0,051 258 367USDNYQ64,62
NP I PoOAIRBUS Group NV5.2. 17:37:38188,50190,00189,520,671 107 504EURPAR188,26
NP I PoOAirbus Grp Unsp ADR5.2. 20:00:01--55,730,41958 355USDPNK55,50
NP I PoOALAMO GROUP5.2. 19:59:38201,24203,38202,34-0,4466 980USDNYQ203,23
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,97
NP I PoOALFA LAVAL AB5.2. 18:00:00505,40505,80506,60-0,55598 961SEKSTO509,40
NP I PoOAllg Bau Porr5.2. 17:50:0035,6035,8035,600,2837 198EURVIE35,50
NP I PoOAlstom5.2. 17:36:4827,7828,1528,120,391 414 792EURPAR28,01
NP I PoOAlstom Unsp ADR5.2. 20:00:51--3,260,45240 711USDPNK3,25
NP I PoOALTA5.2. 18:00:251,461,481,48-1,002 086PLNWSE1,50
NP I PoOAmer Woodmark5.2. 20:01:1764,5164,7064,60-1,9738 078USDNSQ65,89
NP I PoOAmeresco5.2. 20:01:2327,0427,1827,11-9,72311 688USDNYQ30,03
NP I PoOAmetek Inc5.2. 20:01:45228,97229,32229,270,63831 048USDNYQ227,83
NP I PoOAmpli3.2. 18:01:040,951,000,950,00355PLNWSE,95
NP I PoOAndritz AG28.1. 9:00:19--1 764,000,000CZKPSE-KOBOS1 764,00
NP I PoOApogee Enter5.2. 19:59:0040,3540,4440,40-0,26121 090USDNSQ40,50
NP I PoOAPS S.A.5.2. 17:59:468,508,608,50-7,104 320PLNWSE9,15
NP I PoOArcadis5.2. 17:35:0238,2438,9838,941,09396 714EURAEX38,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,18
NP I PoOArmstrong World5.2. 20:01:05191,89192,38191,890,47142 206USDNYQ191,00
NP I PoOAshtead Group5.2. 17:35:2848,8248,8448,83-2,611 416 452GBPLSE50,14
NP I PoOAssa Abloy -B-5.2. 18:00:00385,90386,00388,001,942 600 953SEKSTO380,60
NP I PoOAstec Industries5.2. 20:00:2754,0554,2954,19-0,50105 326USDNSQ54,46
NP I PoOAtlas Copco Rg-A5.2. 18:00:00187,05187,15187,35-0,905 396 876SEKSTO189,05
NP I PoOAtlas Copco Rg-B5.2. 18:00:00162,40162,55162,65-1,092 761 236SEKSTO164,45
NP I PoOAtlas Copco Sp ADR5.2. 19:52:03--17,93-1,219 170USDPNK18,15
NP I PoOAtrem5.2. 18:00:2758,0058,2058,00-4,929 606PLNWSE61,00
NP I PoOATS Rg- ------CADTOR41,22
NP I PoOAvon Rubber5.2. 17:35:2116,8016,8416,82-0,8372 463GBPLSE16,96
NP I PoOAztec5.2. 17:59:471,711,781,772,91223PLNWSE1,72
NP I PoOAZZ Inc5.2. 19:58:43127,10127,71127,360,6554 869USDNYQ126,54
NP I PoOBAE Systems5.2. 17:35:1518,5618,5718,57-0,966 048 022GBPLSE18,75
NP I PoOBAE Systems Depository Receipt5.2. 19:58:54--99,80-2,84585 364USDPNK102,72
NP I PoOBalfour Beatty5.2. 17:35:207,277,287,270,35577 678GBPLSE7,25
NP I PoOBAM Groep NV5.2. 17:35:019,109,279,140,77395 423EURAEX9,07
NP I PoOBauma5.2. 18:00:2658,0062,5063,000,001PLNWSE63,00
NP I PoOBaywa AG5.2. 17:35:293,153,173,14-2,4962 142EURGER3,22
NP I PoOBaywa AG2.2. 17:00:5316,6517,8016,50-6,2565EURGER17,60
NP I PoOBE Group5.2. 18:00:0024,2024,5524,25-1,026 111SEKSTO24,50
NP I PoOBekaert5.2. 17:35:0642,5042,9042,750,4729 211EURBRU42,55
NP I PoOBelden CDT5.2. 20:01:18130,70130,99130,842,43249 652USDNYQ127,73
NP I PoOBidvest Depository Receipt5.2. 19:55:09--30,260,406 218USDPNK30,14
NP I PoOBilfinger Berger5.2. 17:35:08119,80120,00120,30-1,1551 941EURGER121,70
NP I PoOBoeing5.2. 20:01:40237,49237,74237,620,714 001 781USDNYQ235,95
NP I PoOBom CRP-3- ------CADTOR17,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,93
NP I PoOBombardier Rg-B-SV- ------CADTOR243,87
NP I PoOBouygues5.2. 17:35:2146,1546,9046,56-0,53458 466EURPAR46,81
NP I PoOBowim5.2. 18:00:265,365,405,40-4,9317 950PLNWSE5,68
NP I PoOBrady Corp5.2. 20:00:2290,9091,3191,010,3770 426USDNYQ90,67
NP I PoOBrenntag5.2. 17:37:0156,4656,5056,24-0,99672 104EURGER56,80
NP I PoOBudimex5.2. 18:00:28707,20709,00708,40-0,7836 251PLNWSE714,00
NP I PoOBunzl5.2. 17:35:2421,5221,5621,540,47566 707GBPLSE21,44
NP I PoOBurckhardt5.2. 17:31:43541,00555,00544,00-0,373 472CHFSWX546,00
NP I PoOCAE Inc- ------CADTOR41,88
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,00
NP I PoOCarbone-Lorraine5.2. 17:35:0325,5525,7025,70-1,7248 261EURPAR26,15
NP I PoOCaterpillar5.2. 20:01:42677,45677,97677,42-2,081 621 085USDNYQ691,82
NP I PoOCeres Pwr Hldgs Rg5.2. 17:35:042,842,852,84-0,211 535 616GBPLSE2,85
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys5.2. 20:01:101 139,001 147,291 142,292,01308 359USDNYQ1 119,81
NP I PoOCommercial Vhcle5.2. 20:00:311,541,581,57-2,48125 372USDNSQ1,61
NP I PoOConstr Auxiliar Br- ------EURMCE55,80
NP I PoOCostain5.2. 17:35:081,821,821,821,22263 731GBPLSE1,80
NP I PoOCummins5.2. 20:01:45538,86540,01540,05-10,831 686 797USDNYQ605,63
NP I PoOCurtiss Wright5.2. 20:01:27627,39629,83628,610,59118 415USDNYQ624,93
NP I PoODAIKIN IND Depository Receipt5.2. 20:00:46--11,420,71269 102USDPNK11,34
NP I PoODanaher Corp5.2. 20:01:40216,79217,01216,94-1,181 504 597USDNYQ219,53
NP I PoODeceuninck5.2. 17:35:142,342,362,35-0,21114 120EURBRU2,36
NP I PoODeere & Co5.2. 20:01:44566,07566,71566,40-0,151 073 479USDNYQ567,26
NP I PoODeutz5.2. 17:38:0611,1211,1311,07-1,51621 430EURGER11,24
NP I PoODMG MORI SEIKI AG5.2. 14:28:5647,7047,9048,000,0095EURGER48,00
NP I PoODonaldson Co Inc5.2. 20:00:02107,04107,16107,04-0,23288 795USDNYQ107,29
NP I PoODover5.2. 20:01:39217,08217,37217,11-1,32735 804USDNYQ220,02
NP I PoODucommun5.2. 19:55:51119,87120,66120,501,5176 703USDNYQ118,71
NP I PoODuerr5.2. 17:37:3523,4023,5523,55-0,2189 826EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries5.2. 20:01:50378,92379,77379,444,47281 012USDNYQ363,20
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.2. 20:01:46356,00356,38356,01-2,461 728 090USDNYQ365,00
NP I PoOEFH Zurawie5.2. 18:00:261,281,291,29-4,817 621PLNWSE1,35
NP I PoOEiffage5.2. 17:39:06125,10128,00127,05-1,28194 403EURPAR128,70
NP I PoOEkobox5.2. 17:59:481,161,181,15-4,1721 710PLNWSE1,20
NP I PoOEkopol5.2. 17:59:487,007,207,00-0,71260PLNWSE7,05
NP I PoOElectro Optic- ------AUDASX7,56
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron5.2. 17:22:540,180,190,190,2716 541GBPLSE,19
NP I PoOElektrotim5.2. 18:00:2749,6049,9049,90-1,3822 198PLNWSE50,60
NP I PoOEMCOR Group5.2. 19:59:00717,98721,04721,041,75159 709USDNYQ708,62
NP I PoOEmerson Electric5.2. 20:01:34150,71150,93150,78-4,163 009 401USDNYQ157,32
NP I PoOEnergoaparatura3.2. 18:01:033,263,383,301,232 399PLNWSE3,26
NP I PoOEnergoinstal5.2. 18:00:272,342,352,35-1,6727 545PLNWSE2,39
NP I PoOEnerSys5.2. 20:01:34160,63161,15160,75-13,121 110 655USDNYQ185,03
NP I PoOErbud5.2. 18:00:2629,5029,7029,851,023 714PLNWSE29,55
NP I PoOESCO Technologie5.2. 19:57:58239,81240,46240,182,6293 608USDNYQ234,05
NP I PoOExail Technologies5.2. 17:35:15109,40111,40110,00-4,3570 206EURPAR115,00
NP I PoOExel Industries5.2. 14:00:1640,0040,2040,000,50172EURPAR39,80
NP I PoOFamur5.2. 18:00:273,173,183,19-0,1630 497PLNWSE3,19
NP I PoOFANUC- ------JPYTYO6 690,00
NP I PoOFANUC Depository Receipt5.2. 20:00:02--20,53-3,37804 971USDPNK21,24
NP I PoOFasing5.2. 18:00:2715,0015,5015,501,97185PLNWSE15,20
NP I PoOFastenal Co5.2. 20:01:4146,8546,8646,86-2,956 540 141USDNSQ48,28
NP I PoOFederal Signal5.2. 20:00:50111,69111,83111,810,74135 508USDNYQ110,99
NP I PoOFERRO5.2. 18:00:2830,5030,9030,50-1,934 906PLNWSE31,10
NP I PoOFinning Intl- ------CADTOR88,48
NP I PoOFlowserve5.2. 20:01:5379,6579,7179,65-0,14884 316USDNYQ79,76
NP I PoOFLSmidth5.2. 17:02:37568,50570,00571,003,07351 372DKKCPH554,00
NP I PoOFluor5.2. 20:01:3044,8544,8944,88-1,721 295 995USDNYQ45,66
NP I PoOFomento de Const- ------EURMCE11,30
NP I PoOFoster LB Co5.2. 19:59:3430,8931,5931,000,4913 782USDNSQ30,85
NP I PoOFrauenthal4.2. 17:50:0622,4023,2023,200,0039EURVIE23,20
NP I PoOFreightCar Amer5.2. 19:57:2511,5711,7211,60-3,8968 621USDNSQ12,07
NP I PoOFuelCell En Preferred Stock5.2. 19:47:05--343,75-2,07304USDPNK351,00
NP I PoOGEA Group5.2. 17:35:2362,5062,5562,551,13262 590EURGER61,85
NP I PoOGeberit5.2. 17:31:43621,00-620,200,3264 338CHFVTX618,20
NP I PoOGeneral Dynamics5.2. 20:00:57352,49352,76352,58-0,22534 925USDNYQ353,37
NP I PoOGeorg Fischer Rg5.2. 17:31:4353,5054,3054,201,03149 128CHFSWX53,65
NP I PoOGibraltar Inds5.2. 19:59:1251,8151,9251,88-2,26112 204USDNSQ53,08
NP I PoOGraco Inc5.2. 20:01:3091,6091,6791,650,08870 502USDNYQ91,58
NP I PoOGrainger WW Inc5.2. 20:00:501 189,651 191,331 191,33-0,30160 899USDNYQ1 194,93
NP I PoOGranite Constr5.2. 19:58:53125,64125,92125,772,25309 107USDNYQ123,00
NP I PoOGreenbrier5.2. 19:59:0453,5953,6853,60-0,22156 209USDNYQ53,72
NP I PoOGriffon5.2. 20:01:5188,3788,6088,604,57250 786USDNYQ84,73
NP I PoOHammond Power- ------CADTOR187,88
NP I PoOHarsco5.2. 20:01:3618,9118,9218,92-0,66502 000USDNYQ19,04
NP I PoOHaulotte Group5.2. 16:54:212,252,322,26-0,44606EURPAR2,27
NP I PoOHEICO Corp5.2. 20:01:01321,15321,52321,52-0,91169 054USDNYQ324,48
NP I PoOHeidelberger Dru5.2. 17:35:221,591,601,59-14,053 884 728EURGER1,85
NP I PoOHeijmans NV5.2. 17:35:2169,8071,0070,20-0,2177 105EURAEX70,35
NP I PoOHexagon Rg-B5.2. 18:00:0095,0095,0695,46-1,067 801 856SEKSTO96,48
NP I PoOHexcel5.2. 20:01:1082,6182,7082,660,15441 531USDNYQ82,54
NP I PoOHiab Oyj5.2. 17:00:0051,2551,3551,40-0,29140 349EURHEL51,55
NP I PoOHOCHTIEF AG5.2. 17:35:06350,40350,80350,800,7557 719EURGER348,20
NP I PoOHORTICO5.2. 17:59:486,306,386,30-1,876 047PLNWSE6,42
NP I PoOHuntington5.2. 20:01:26367,97369,24368,60-10,781 016 178USDNYQ413,14
NP I PoOHurco Cos Inc5.2. 19:37:3716,9717,1916,98-1,911 652USDNSQ17,31
NP I PoOHydrapres5.2. 17:59:470,460,500,460,0050PLNWSE,46
NP I PoOHydrotor5.2. 18:00:2817,1017,4017,405,45872PLNWSE16,50
NP I PoOChemring Group5.2. 17:35:294,944,954,95-0,20686 139GBPLSE4,96
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOIDEX5.2. 20:01:38210,69211,26210,97-0,60632 803USDNYQ212,25
NP I PoOIllinois Tool5.2. 20:01:40290,50290,71290,500,591 294 086USDNYQ288,80
NP I PoOIMI5.2. 17:35:0127,9828,0228,00-0,85548 404GBPLSE28,24
NP I PoOIMS5.2. 17:35:1023,5023,8523,802,1510 223EURPAR23,30
NP I PoOInnotec TSS3.2. 15:36:377,207,407,252,111 180EURFRA7,10
NP I PoOInnovative Sol5.2. 20:01:1618,4018,4918,45-1,10150 881USDNSQ18,65
NP I PoOINPRO5.2. 18:00:288,658,758,70-0,57445PLNWSE8,75
NP I PoOInstal Krakow5.2. 18:00:2838,2038,4038,40-0,26977PLNWSE38,50
NP I PoOINSTALLUX5.2. 16:49:51300,00314,00302,000,0013EURPAR302,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock5.2. 17:35:2036,8436,8836,840,3853 257EURGER36,70
NP I PoOKardex5.2. 17:31:43260,50268,50266,50-0,1910 261CHFSWX267,00
NP I PoOKawasaki Heavy- ------JPYTYO13 910,00
NP I PoOKBR5.2. 20:01:4442,0942,1542,12-1,22729 213USDNYQ42,64
NP I PoOKCI Konecranes5.2. 17:00:0087,2087,5589,50-12,34526 035EURHEL102,10
NP I PoOKeller Group PLC5.2. 17:35:2418,3618,4018,38-0,86152 155GBPLSE18,54
NP I PoOKennametal Inc5.2. 20:01:4438,0238,0538,04-0,811 607 376USDNYQ38,35
NP I PoOKeppel Sp ADR5.2. 19:13:54--18,205,753 899USDPNK17,21
NP I PoOKHD Humboldt5.2. 17:30:041,801,871,800,002 152EURGER1,81
NP I PoOKier Group5.2. 17:35:062,262,272,26-1,741 231 309GBPLSE2,30
NP I PoOKingspan Group- ------EURISE77,60
NP I PoOKloeckner5.2. 17:35:2111,0211,0411,020,00941 695EURGER11,02
NP I PoOKoelner5.2. 18:00:2614,0014,2014,20-0,70711PLNWSE14,30
NP I PoOKoenig & Bauer5.2. 17:35:339,429,619,49-2,0618 788EURGER9,69
NP I PoOKOMATSU- ------JPYTYO7 360,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.2. 19:54:29--45,08-2,32131 574USDPNK46,15
NP I PoOKon Philips5.2. 17:39:0424,5224,6524,580,292 144 817EURAEX24,51
NP I PoOKone Corp5.2. 17:00:0063,5663,6463,560,82842 095EURHEL63,04
NP I PoOKrakchemia5.2. 18:00:270,450,450,45-0,4412 572PLNWSE,45
NP I PoOKratos Defense5.2. 20:01:3087,1187,2687,14-4,592 089 497USDNSQ91,33
NP I PoOKrones5.2. 17:35:17138,00138,40138,800,7315 996EURGER137,80
NP I PoOKSB5.2. 17:37:041 050,001 070,001 050,00-4,55191EURGER1 100,00
NP I PoOKSB Preferred Stock5.2. 17:35:271 065,001 080,001 075,00-2,271 879EURGER1 100,00
NP I PoOLarsen & Toubro Depository Receipt5.2. 17:35:2328,0049,5044,45-1,119 614USDLIB44,95
NP I PoOLatecoere5.2. 17:27:530,020,020,02-1,822 744 490EURPAR,02
NP I PoOLegrand5.2. 17:37:45135,50139,00138,202,48640 029EURPAR134,85
NP I PoOLena Lighting5.2. 18:00:262,532,552,550,393 088PLNWSE2,54
NP I PoOLennox Intl5.2. 20:01:31507,64508,93508,43-4,88292 491USDNYQ534,53
NP I PoOLeonardo S.p.A.- ------EURMIL53,70
NP I PoOLeonardo Unsp ADR5.2. 19:58:25--31,20-1,7830 622USDPNK31,76
NP I PoOLindab AB5.2. 18:00:00191,20192,40191,80-2,0960 723SEKSTO195,90
NP I PoOLindsay Manufact5.2. 19:39:28131,89132,64132,290,1063 142USDNYQ132,16
NP I PoOLISI5.2. 17:35:0653,5053,8053,70-0,9223 668EURPAR54,20
NP I PoOLockheed Martin5.2. 20:01:40611,19611,72611,461,44881 569USDNYQ602,76
NP I PoOLUG4.2. 18:01:122,422,502,500,005 898PLNWSE2,50
NP I PoOMakrum5.2. 18:00:274,324,444,50-1,3239 780PLNWSE4,56
NP I PoOManitou BF5.2. 17:35:0722,4022,9022,60-2,1611 189EURPAR23,10
NP I PoOMarubeni Unsp ADR5.2. 20:01:32--347,10-0,7775 967USDPNK349,81
NP I PoOMasco5.2. 20:01:2270,6170,6570,63-1,091 533 198USDNYQ71,41
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec5.2. 20:01:15242,10242,55242,322,92538 134USDNYQ235,44
NP I PoOMasterplast5.2. 16:16:13--2 770,000,361 685HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA5.2. 18:00:2819,9520,1020,100,002 615PLNWSE20,10
NP I PoOMera Schody5.2. 17:59:461,081,101,10-12,001 120PLNWSE1,20
NP I PoOMiddleby Corp5.2. 19:59:55156,62156,88156,66-0,93315 106USDNSQ158,13
NP I PoOMikron Holding5.2. 17:31:4317,0017,5017,00-2,191 661CHFSWX17,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,06
NP I PoOMirbud5.2. 18:00:2713,0013,1013,04-0,15183 652PLNWSE13,06
NP I PoOMitsubishi- ------JPYTYO4 337,00
NP I PoOMITSUI & CO- ------JPYTYO5 230,00
NP I PoOMITSUI & CO Depository Receipt5.2. 19:59:38--652,83-3,3111 138USDPNK675,20
NP I PoOMOJ S.A.5.2. 18:00:251,561,601,600,001 042PLNWSE1,60
NP I PoOMolins PLC5.2. 17:26:403,543,563,601,6139 150GBPLSE3,55
NP I PoOMorgan Sindall5.2. 17:35:2149,3049,4049,35-1,10100 943GBPLSE49,90
NP I PoOMostostal Plock5.2. 18:00:2514,1514,2514,251,06191PLNWSE14,10
NP I PoOMostostal Warsaw5.2. 18:00:257,367,447,36-1,087 777PLNWSE7,44
NP I PoOMostostal Zabrze5.2. 18:00:256,276,346,34-0,4723 208PLNWSE6,37
NP I PoOMSC Industrial5.2. 20:02:0094,0394,1794,100,14566 431USDNYQ93,97
NP I PoOMTU Aero Engines5.2. 17:36:17375,30375,50376,800,8372 153EURGER373,70
NP I PoOMueller Ind5.2. 20:01:30115,14115,47115,410,66650 432USDNYQ114,65
NP I PoOMueller Water5.2. 20:01:3328,1928,2228,212,51888 291USDNYQ27,52
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,40
NP I PoONational Presto5.2. 20:00:18132,75135,14133,95-0,7468 965USDNYQ134,94
NP I PoONexans5.2. 17:35:19135,40137,10136,000,29114 116EURPAR135,60
NP I PoONIBE Industrie Rg-B5.2. 18:00:0036,4736,5036,600,1413 491 792SEKSTO36,55
NP I PoONicolas Correa- ------EURMCE9,64
NP I PoONKT Holding A/S5.2. 16:59:33798,00799,50801,50-1,41132 448DKKCPH813,00
NP I PoONN Inc5.2. 19:57:031,511,521,52-5,00244 618USDNSQ1,60
NP I PoONordex5.2. 17:35:1932,8832,9232,92-2,60717 475EURGER33,80
NP I PoONordson5.2. 20:00:33281,27281,67281,50-1,56310 470USDNSQ285,95
NP I PoONorthrop Grumman5.2. 20:01:10690,82691,58691,680,28391 208USDNYQ689,75
NP I PoOOHB5.2. 17:35:19245,00249,00248,00-5,7010 564EURGER263,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL117,60
NP I PoOOshkosh Truck5.2. 20:01:24161,11161,72161,52-3,23571 827USDNYQ166,91
NP I PoOOutotec5.2. 17:00:0016,9016,9216,97-0,381 649 011EURHEL17,03
NP I PoOOwens5.2. 20:00:40131,44131,75131,59-0,93529 644USDNYQ132,83
NP I PoOP.A. Nova5.2. 18:00:2716,1516,3016,15-0,92398PLNWSE16,30
NP I PoOPaccar Inc5.2. 20:01:40127,70127,85127,74-0,811 690 992USDNSQ128,78
NP I PoOPalfinger5.2. 17:50:0038,2038,5538,70-0,6413 526EURVIE38,95
NP I PoOParker-Hannifin5.2. 20:01:41963,42964,50963,42-0,47353 781USDNYQ967,99
NP I PoOPATENTUS5.2. 18:00:253,353,383,38-1,4615 140PLNWSE3,43
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum5.2. 17:35:37164,20164,60164,40-0,362 992EURGER165,00
NP I PoOPolimex Most5.2. 18:00:257,817,847,85-2,73668 337PLNWSE8,07
NP I PoOPonar Wadowice5.2. 18:00:280,890,900,900,0016 599PLNWSE,90
NP I PoOPOZBUD T&R5.2. 18:00:281,271,291,29-1,9154 873PLNWSE1,31
NP I PoOProchem5.2. 18:00:2723,9024,8024,500,82968PLNWSE24,30
NP I PoOProjprzem5.2. 18:00:2517,5018,3018,30-0,811 338PLNWSE18,45
NP I PoOProto Labs5.2. 19:59:5253,1353,2553,19-0,5153 442USDNYQ53,46
NP I PoOPrysmian- ------EURMIL100,70
NP I PoOQinetiq Group5.2. 17:35:164,764,764,76-1,08982 962GBPLSE4,81
NP I PoOQuanta Services5.2. 20:01:38473,69474,51474,102,05635 865USDNYQ464,57
NP I PoORaba Automotive5.2. 16:28:18--4 000,00-1,728 467HUFBUD4 000,00
NP I PoORAFAMET5.2. 18:00:2847,4048,8048,40-2,42123PLNWSE49,60
NP I PoORational5.2. 17:36:21748,00748,50754,5013,4626 777EURGER665,00
NP I PoOREGAL BELOIT5.2. 20:01:47200,57201,19200,8812,663 087 458USDNYQ178,30
NP I PoORelpol5.2. 18:00:285,906,186,16-0,6515 537PLNWSE6,20
NP I PoORemak5.2. 18:00:2711,8012,1011,80-1,673 065PLNWSE12,00
NP I PoORexel5.2. 17:35:1136,3937,7937,510,62403 275EURPAR37,28
NP I PoORheinmetall5.2. 17:38:421 564,501 565,501 571,00-6,46520 372EURGER1 679,50
NP I PoORockwell Automat5.2. 20:01:36404,80405,12404,80-5,831 515 518USDNYQ429,84
NP I PoOROCKWOOL Br/Rg-A5.2. 16:59:55222,80223,50222,90-2,8312 587DKKCPH229,40
NP I PoOROCKWOOL Br/Rg-B5.2. 16:59:31222,90223,30222,35-2,84510 097DKKCPH228,85
NP I PoORolls Royce5.2. 17:35:2312,0712,0812,08-0,8212 090 971GBPLSE12,18
NP I PoORolls-Royce Gp Depository Receipt5.2. 20:01:44--16,43-3,353 225 198USDPNK17,00
NP I PoORosenbauer Intl5.2. 17:50:0047,3048,0048,001,691 433EURVIE47,20
NP I PoORussel Metals- ------CADTOR50,31
NP I PoOSaab Rg-B5.2. 18:00:00636,00636,90639,20-1,895 300 541SEKSTO651,50
NP I PoOSaab UnSp ADS5.2. 19:48:16--35,41-2,12105 155USDPNK36,17
NP I PoOSacyr Vallehermo- ------EURMCE4,00
NP I PoOSafran5.2. 17:38:42302,40303,10302,500,60637 513EURPAR300,70
NP I PoOSafran Unsp ADR5.2. 20:01:06--88,88-0,13176 274USDPNK89,00
NP I PoOSaint Gobain5.2. 17:37:3886,1086,9886,88-0,571 033 720EURPAR87,38
NP I PoOSandvik5.2. 18:00:00366,30366,60366,80-1,082 396 459SEKSTO370,80
NP I PoOSandvik Sp ADR B5.2. 20:01:45--40,67-0,9768 634USDPNK41,07
NP I PoOSeco/Warwick5.2. 18:00:2933,6034,4034,401,78155PLNWSE33,80
NP I PoOSemperit5.2. 17:50:0013,0213,0413,063,828 234EURVIE12,58
NP I PoOSFC Smart Fuel C5.2. 17:35:0712,9213,0212,92-4,1559 609EURGER13,48
NP I PoOSGL Carbon5.2. 17:35:424,434,504,470,00272 081EURGER4,47
NP I PoOSchindler5.2. 17:31:43293,50299,00297,500,5127 202CHFSWX296,00
NP I PoOSchneider Electr5.2. 17:38:31245,40249,50248,350,38868 000EURPAR247,40
NP I PoOSiemens AG5.2. 17:38:42244,20244,30244,501,031 599 930EURGER242,00
NP I PoOSIG5.2. 17:35:260,100,100,103,31382 949GBPLSE,10
NP I PoOSimpson Manuf5.2. 19:57:33189,87191,11190,49-1,48159 986USDNYQ193,35
NP I PoOSingulus Technologi5.2. 14:20:241,571,661,55-12,687 625EURGER1,72
NP I PoOSkanska AB3.2. 10:41:16--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF5.2. 18:00:00246,00248,00246,000,822 790SEKSTO244,00
NP I PoOSKF5.2. 18:00:00247,00247,20247,902,021 575 972SEKSTO243,00
NP I PoOSKF Depository Receipt5.2. 19:53:47--27,511,124 806USDPNK27,20
NP I PoOSmiths Group5.2. 17:35:1225,4625,5025,480,24834 947GBPLSE25,42
NP I PoOSonae5.2. 17:35:141,811,841,84-0,542 117 660EURLIS1,85
NP I PoOSpeedy Hire5.2. 17:35:090,250,260,26-0,39267 496GBPLSE,26
NP I PoOSpirax Group Plc5.2. 17:35:0572,8072,9072,85-1,29109 547GBPLSE73,80
NP I PoOStalexport5.2. 18:00:252,932,942,93-0,17125 622PLNWSE2,93
NP I PoOStalprofil5.2. 18:00:288,168,248,240,493 451PLNWSE8,20
NP I PoOStandex Intl5.2. 19:33:00240,76242,01241,92-0,0169 227USDNYQ241,94
NP I PoOStantec- ------CADTOR137,80
NP I PoOStaporkow5.2. 18:00:254,904,984,98-2,358 655PLNWSE5,10
NP I PoOSterling Const5.2. 20:00:24358,61361,62360,12-0,01316 596USDNSQ360,16
NP I PoOSTRABAG5.2. 17:50:0088,9089,3088,80-0,3429 181EURVIE89,10
NP I PoOSulzer AG5.2. 17:31:43170,00175,00173,400,3539 623CHFSWX172,80
NP I PoOSUMITOMO- ------JPYTYO6 148,00
NP I PoOSumitomo Sp.ADR5.2. 20:01:06--38,14-3,64126 119USDPNK39,58
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4032,6032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP5.2. 17:59:482,602,642,62-3,681 395PLNWSE2,72
NP I PoOTanfield Group5.2. 10:55:250,070,070,070,29232GBPLSE,07
NP I PoOTechnotrans5.2. 17:35:4033,0033,5033,10-4,347 952EURGER34,60
NP I PoOTeixeira Duarte5.2. 17:35:070,480,490,490,211 585 923EURLIS,49
NP I PoOTeledyne Tech5.2. 20:01:50625,90627,38626,58-0,50142 938USDNYQ629,73
NP I PoOTerex5.2. 20:01:3060,6260,7160,66-5,591 813 830USDNYQ64,25
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.2. 18:00:250,690,700,700,0080PLNWSE,70
NP I PoOTextron Inc5.2. 20:01:4192,2892,3592,311,741 163 576USDNYQ90,73
NP I PoOThales5.2. 17:39:06248,00249,50248,70-1,74320 840EURPAR253,10
NP I PoOTimken5.2. 20:01:54101,02101,38101,202,23829 919USDNYQ98,99
NP I PoOTitan Intl5.2. 20:01:4110,4210,4610,45-1,92354 082USDNYQ10,65
NP I PoOTitan Machinery5.2. 19:59:0317,5317,6217,57-2,0177 263USDNSQ17,93
NP I PoOTOYA5.2. 18:00:269,449,459,48-0,94109 826PLNWSE9,57
NP I PoOTrakcja Polska5.2. 18:00:294,344,314,34-5,76460 764PLNWSE4,60
NP I PoOTransDigm5.2. 20:01:231 253,161 254,071 253,16-0,92268 066USDNYQ1 264,79
NP I PoOTravis Perkins Rg5.2. 17:35:226,516,526,52-1,36257 314GBPLSE6,61
NP I PoOTrelleborg AB5.2. 18:00:00382,80383,00383,50-1,62423 359SEKSTO389,80
NP I PoOTrex Company Inc5.2. 20:01:1742,6342,6942,66-2,59961 172USDNYQ43,79
NP I PoOTrinity Indus5.2. 20:01:3330,0530,0930,061,35348 682USDNYQ29,66
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini5.2. 19:57:3079,4879,7779,691,09228 512USDNYQ78,83
NP I PoOUBM Realitaeten5.2. 17:50:0019,7020,0020,000,002 058EURVIE20,00
NP I PoOUNIBEP5.2. 18:00:2715,3515,6015,653,3033 522PLNWSE15,15
NP I PoOUnited Rentals5.2. 20:01:51837,50838,82838,16-1,18482 553USDNYQ848,13
NP I PoOVallourec5.2. 17:35:0618,4618,5218,490,71565 122EURPAR18,36
NP I PoOValmont Indus5.2. 20:01:05459,09462,10460,600,8967 829USDNYQ456,55
NP I PoOVeidekke- ------NOKOSL178,80
NP I PoOVestas Wind Depository Receipt5.2. 20:01:41--9,24-8,56115 135USDPNK10,10
NP I PoOVicor Corp5.2. 19:59:45145,24146,46145,46-4,36481 394USDNSQ152,09
NP I PoOVilleroy & Boch Preferred Stock5.2. 17:35:3418,4518,7018,752,468 100EURGER18,25
NP I PoOVinci5.2. 17:38:59122,00124,00122,10-1,731 005 325EURPAR124,25
NP I PoOVM Materiaux5.2. 17:27:1122,2022,4022,400,90409EURPAR22,20
NP I PoOVolex Group5.2. 17:35:254,404,414,40-0,34437 684GBPLSE4,42
NP I PoOVolvo AB5.2. 18:00:00346,00346,40346,40-0,5282 854SEKSTO348,20
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG5.2. 17:35:1984,0084,3084,80-0,4714 142EURGER85,20
NP I PoOWabash National5.2. 20:00:4910,5010,5310,52-4,76440 819USDNYQ11,04
NP I PoOWabtec5.2. 20:01:35238,41238,55238,47-0,96278 266USDNYQ240,79
NP I PoOWacker Construct5.2. 17:35:2921,6521,7521,65-1,1469 896EURGER21,90
NP I PoOWartsila5.2. 17:00:0033,1333,2033,120,361 157 036EURHEL33,00
NP I PoOWashTec5.2. 17:35:2046,5047,1046,80-1,477 890EURGER47,50
NP I PoOWatsco Inc5.2. 20:01:05400,81402,02401,42-2,07248 386USDNYQ409,92
NP I PoOWatts Water5.2. 20:01:31308,46309,69309,090,71171 204USDNYQ306,91
NP I PoOWeir Group5.2. 17:35:2633,7233,7633,740,961 116 393GBPLSE33,42
NP I PoOWendel Invest5.2. 17:35:2188,2588,5088,25-0,4056 988EURPAR88,60
NP I PoOWESCO Intl5.2. 20:00:41296,89298,05297,45-1,30456 940USDNYQ301,37
NP I PoOWielton5.2. 18:00:285,926,016,00-1,3214 051PLNWSE6,08
NP I PoOWienerberger5.2. 9:13:03--705,000,4340CZKPSE-KOBOS705,00
NP I PoOWienerberger Depository Receipt5.2. 19:49:32--6,83-0,582 292USDPNK6,87
NP I PoOWoodward Govn5.2. 20:01:56377,39378,70378,021,26394 029USDNSQ373,31
NP I PoOXylem5.2. 20:01:25139,33139,48139,41-0,24496 068USDNYQ139,74
NP I PoOYIT5.2. 17:00:003,133,163,161,61164 257EURHEL3,11
NP I PoOZamet Industry5.2. 18:00:270,830,830,830,248 337PLNWSE,83
NP I PoOZastal5.2. 18:00:290,490,510,510,001 240PLNWSE,51
NP I PoOZetkama Fabryka5.2. 18:00:2867,4068,0067,40-2,03872PLNWSE68,80
NP I PoOZUE5.2. 18:00:2612,0512,2512,20-2,796 012PLNWSE12,55
NP I PoOZumtobel5.2. 17:50:003,613,633,610,0010 472EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.2. 17:50:0024 491,06-0,4624 603,0404.02.2026
Zdroj: BCPP