Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133813400,22
KB992,5993,5-0,25
PKN130,46130,51,94
Msft521,85220,17
Nokia7,5427,548-2,33
IBM244,86247,43-1,27
Mercedes-Benz Group AG41,6641,6750,63
PFE29,5229,560,41
12.11.2026 10:17:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.10.2026 17:05:28
ABF (ABF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,40 -1,65 -0,40 3 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ABF - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr12.11. 10:10:226,016,036,010,5025 628GBPLSE5,98
NP I PoOABF12.11. 10:12:4120,0320,0520,040,9915 667GBPLSE19,84
NP I PoOADECOAGRO11.11. 21:58:25P9,059,399,03-0,22515 945USDNYQ9,05
NP I PoOAEP Planta Rg12.11. 9:56:411,481,491,48-0,1319 505GBPLSE1,49
NP I PoOAgrana Br12.11. 9:58:5711,8011,9511,950,423 855EURVIE11,90
NP I PoOAgroton Public12.11. 9:53:243,533,663,53-3,55348PLNWSE3,66
NP I PoOAlico Inc12.11. 2:00:00P37,0158,3337,380,0010 287USDNSQ37,38
NP I PoOAltria Group12.11. 10:12:37P77,5177,8977,600,275 473USDNYQ77,39
NP I PoOAmbra12.11. 10:10:0218,2418,2818,280,99866PLNWSE18,10
NP I PoOArcher Daniels12.11. 10:00:38P71,1271,4471,941,440USDNYQ70,92
NP I PoOASAHI BREW- ------JPYTYO1 709,50
NP I PoOAstarta Holding12.11. 9:53:4329,7030,0530,10-0,17420PLNWSE30,15
NP I PoOAustevoll Sea- ------NOKOSL90,10
NP I PoOB G Foods12.11. 10:12:51P3,643,683,66-0,271 108USDNYQ3,67
NP I PoOBarry Callebaut12.11. 10:04:051 238,001 240,001 238,001,981 592CHFSWX1 214,00
NP I PoOBeef-San10.11. 15:00:170,500,580,5817,35113PLNWSE,58
NP I PoOBelvedere12.11. 9:00:262,792,812,79-0,361 496EURPAR2,80
NP I PoOBerentzen-Gruppe12.11. 9:54:115,605,625,600,003 725EURGER5,60
NP I PoOBonduelle12.11. 10:09:388,908,938,900,001 813EURPAR8,90
NP I PoOBongrain SA12.11. 10:07:3456,8057,8057,00-0,35509EURPAR57,20
NP I PoOBoston Beer11.11. 21:58:32P183,00221,00219,660,23131 939USDNYQ219,16
NP I PoOBritish American12.11. 10:12:4145,8845,8945,880,92212 538GBPLSE45,46
NP I PoOBrowar Gontyniec9.11. 15:28:100,050,060,060,001 550PLNWSE,06
NP I PoOBrown Forman12.11. 10:00:01P29,5631,6329,08-3,381USDNYQ30,10
NP I PoOCarlsberg12.11. 9:41:211 115,001 135,001 115,000,0037DKKCPH1 115,00
NP I PoOCarlsberg AS12.11. 10:11:411 022,001 023,501 022,001,3915 221DKKCPH1 008,00
NP I PoOCloetta12.11. 10:11:5862,2562,4062,401,3874 067SEKSTO61,55
NP I PoOCoca Cola12.11. 2:00:00P208,81219,50211,840,001USDNSQ211,84
NP I PoOConAgra Foods12.11. 10:03:51P14,8815,0015,001,131 378USDNYQ14,83
NP I PoOConstellation12.11. 10:09:28P144,50146,36145,000,61802USDNYQ144,12
NP I PoOCranswick PLC12.11. 10:05:1055,2055,4055,300,552 941GBPLSE55,00
NP I PoODanone Sp ADR11.11. 23:20:00P--15,17-1,11427 068USDPNK15,17
NP I PoODiageo12.11. 10:11:2918,9818,9918,991,20262 174GBPLSE18,76
NP I PoOEbro Puleva- ------EURMCE17,96
NP I PoOEmmi12.11. 10:01:20963,00965,00962,000,31382CHFSWX959,00
NP I PoOFleury Michon12.11. 10:04:5423,5023,7023,700,00232EURPAR23,70
NP I PoOFlowers Foods11.11. 21:58:34P6,166,506,25-0,086 216 944USDNYQ6,25
NP I PoOFresh Del Monte11.11. 21:58:36P21,8042,9827,710,00240 920USDNYQ27,71
NP I PoOGeneral Mills12.11. 10:08:45P34,0234,3034,220,037 559USDNYQ34,21
NP I PoOGreencore Group12.11. 10:07:233,003,013,000,8744 718GBPLSE2,98
NP I PoOGrieg Seafood- ------NOKOSL23,24
NP I PoOGroupe Danone12.11. 10:11:4568,9468,9668,941,2983 342EURPAR68,06
NP I PoOHain Celestial12.11. 10:12:28P0,130,150,130,236 822USDNSQ,13
NP I PoOHeineken Hld12.11. 10:06:5880,6580,7580,651,269 553EURAEX79,65
NP I PoOHeineken NV10.6. 13:00:051 700,00-1 800,005,450CZKPSE-KOBOS1 707,00
NP I PoOHeineken Sp ADR11.11. 23:20:00P--46,41-1,7049 373USDPNK46,41
NP I PoOHelio12.11. 10:10:0644,1044,3044,300,001 191PLNWSE44,30
NP I PoOHershey12.11. 10:02:41P172,00180,00177,000,32117USDNYQ176,43
NP I PoOHormel Foods11.11. 21:58:34P21,5822,2921,94-0,052 780 912USDNYQ21,95
NP I PoOIMC12.11. 9:31:3421,0521,2521,00-0,71250PLNWSE21,15
NP I PoOImperial Brands12.11. 10:12:3229,3429,3629,351,56103 842GBPLSE28,90
NP I PoOIngredion11.11. 21:58:31P87,38108,0092,74-0,10583 171USDNYQ92,83
NP I PoOJapan Unsp ADR11.11. 23:20:00P--17,36-0,63182 588USDPNK17,36
NP I PoOJM Smucker11.11. 21:58:35P92,22144,00132,87-0,15859 172USDNYQ133,07
NP I PoOKernel Holding12.11. 10:03:3919,6819,7019,680,008 359PLNWSE19,68
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE94,15
NP I PoOKSG Agro12.11. 10:09:132,532,592,59-0,385 702PLNWSE2,60
NP I PoOKWS SAAT12.11. 10:12:0665,9066,2066,000,302 508EURGER65,80
NP I PoOLaurent-Perrier12.11. 10:00:2080,4080,6080,600,004EURPAR80,60
NP I PoOLeroy Seafood- ------NOKOSL44,66
NP I PoOLindt Sprungli12.11. 9:51:4988 000,0088 500,0088 100,001,2621CHFSWX87 000,00
NP I PoOLindt Sprungli Participation12.11. 10:11:158 540,008 550,008 545,001,36332CHFSWX8 430,00
NP I PoOM. P. Evans12.11. 10:01:4017,9017,9617,960,993 238GBPLSE17,78
NP I PoOMAISON POMMERY ASSOCIES SA12.11. 9:47:288,508,688,700,00285EURPAR8,70
NP I PoOMakarony Polskie12.11. 10:10:2322,5522,7022,550,22356PLNWSE22,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.11. 16:30:08725,00770,00725,000,002EURPAR725,00
NP I PoOManner3.11. 17:49:55100,00102,00102,002,003EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR27,46
NP I PoOMarine Harvest- ------NOKOSL227,20
NP I PoOMarstons12.11. 10:09:310,590,590,59-0,6892 390GBPLSE,59
NP I PoOMcCormick12.11. 10:11:56P46,3148,8747,280,72525USDNYQ46,94
NP I PoOMiko11.11. 16:30:5675,0075,0075,000,00597EURBRU75,00
NP I PoOMilkiland12.11. 9:46:281,301,321,32-2,225 234PLNWSE1,35
NP I PoOMILKPOL4.11. 11:00:260,480,500,500,00600PLNWSE,50
NP I PoOMinoteries11.11. 17:31:24224,00226,00226,000,0056CHFSWX226,00
NP I PoOMolson Coors12.11. 10:09:15P38,8040,1039,800,28505USDNYQ39,69
NP I PoOMondelez Intl12.11. 2:00:00P66,2867,8366,700,001USDNSQ66,70
NP I PoOMraziarne Slad9.11. 15:49:29-15,001,500,00-EURBRA1,50
NP I PoONestle12.11. 10:12:4186,8886,9086,891,14244 253CHFSWX85,91
NP I PoONestle Depository Receipt11.11. 23:20:00P--103,46-1,51378 423USDPNK103,46
NP I PoONichols12.11. 10:01:4410,6511,0510,74-0,97714GBPLSE10,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.11. 9:00:1911,9212,0812,000,6760CHFSWX11,92
NP I PoOOtmuchow12.11. 9:15:194,424,434,43-0,2324PLNWSE4,44
NP I PoOPamapol10.11. 9:00:142,182,242,240,00100PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.11. 10:02:07P65,7771,7270,200,67561USDNYQ69,73
NP I PoOPepees12.11. 9:35:110,670,710,703,2496 243PLNWSE,68
NP I PoOPernod-Ricard SA12.11. 10:12:1972,1472,1872,141,2967 821EURPAR71,22
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris12.11. 10:01:55P195,30197,97197,950,81484USDNYQ196,35
NP I PoOPHILIP MORRIS ČR12.11. 10:15:4717 000,0017 180,0017 000,00-0,1284CZKPSE-KOBOS17 020,00
NP I PoOPremier Foods UK12.11. 10:12:421,941,951,95-4,191 455 348GBPLSE2,03
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock11.11. 17:35:060,971,000,990,008 576GBPLSE,99
NP I PoORemy Cointreau12.11. 9:57:0453,3053,5053,300,9515 759EURPAR52,80
NP I PoORushNet10.11. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOSalMar- ------NOKOSL593,50
NP I PoOSalzwerke9.11. 17:28:3460,0062,5063,500,00108EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR44,46
NP I PoOSeko12.11. 10:07:319,7610,0010,00-2,919 219PLNWSE10,30
NP I PoOSIPEF12.11. 9:49:36108,40109,00108,60-0,55305EURBRU109,20
NP I PoOSos Cuetara- ------EURMCE,26
NP I PoOSpadel10.11. 11:30:23340,00348,00348,002,359EURBRU340,00
NP I PoOSuedzucker AG12.11. 10:06:1610,9610,9811,000,0017 350EURGER11,00
NP I PoOThe Marzetti Company12.11. 10:03:17P101,00140,00110,01-1,336USDNSQ111,49
NP I PoOTyson Foods12.11. 10:11:33P58,5560,2559,77-0,1710 031USDNYQ59,87
NP I PoOUlker Bisk Unsp ADR10.11. 23:20:00P--15,32-1,83733USDPNK15,32
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg19.10. 9:00:241 400,00-1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal11.11. 21:58:12P37,3839,4937,91-0,11380 078USDNYQ37,95
NP I PoOViaGuara12.11. 10:03:470,260,270,26-4,04112 372PLNWSE,27
NP I PoOViscofan- ------EURMCE55,60
NP I PoOWawel12.11. 9:43:10706,00708,00708,00-0,2844PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.10.11. 15:07:2219,3020,0019,954,454 275PLNWSE19,95
NP I PoOZWACK Unicum12.11. 10:06:3232 900,0032 800,0031 400,000,0050HUFBUD31 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 835,4711.11.2026
Zdroj: BCPP