Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461247-0,24
KB10451046-1,04
PKN84,2284,26-0,54
Msft0,13
Nokia3,5843,588-0,08
IBM-0,82
Mercedes-Benz Group AG51,2251,24-0,29
PFE-2,02
31.07.2025 9:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 18:01:11
6xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,58 61,11 -0,01 2 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xS WIG20/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,17-0,70311,767 500PLNWSE,17
NP I PoO10xL PALL/RBI open17.2. 18:00:380,085,000,2042,8620 090PLNWSE,14
NP I PoO10xL PLAT/RBI open22.7. 18:01:12-49,5012,3092,795PLNWSE6,38
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-56,8225 000PLNWSE,44
NP I PoO10xS BRN/RBI open25.6. 18:01:070,05-0,23283,33300PLNWSE,06
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,276250,0060 000PLNWSE,02
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-2,502 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,200,240,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:590,01-1 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc31.7. 2:00:00--2 017,02-0,73131 023USDNSQ2 017,02
NP I PoO2xL NG/RBI open13.3. 18:01:465,935,9918,46202,6230PLNWSE6,10
NP I PoO2xL PCO/RBI open24.7. 18:38:5010,1410,289,20-6,602 034PLNWSE9,85
NP I PoO3xL CDR/RBI open17.7. 18:00:2866,3067,3030,25-53,39500PLNWSE64,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,6220,0517,90-7,451 998PLNWSE19,34
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,8217,0818,266,53112PLNWSE17,14
NP I PoO3xS ALE/RBI open17.6. 18:01:392,492,533,9855,473 000PLNWSE2,56
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,4815,669,55-37,17800PLNWSE15,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,042,074,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3470,0051 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,021,062,0793,466 330PLNWSE1,07
NP I PoO4xL TEN/RBI open21.7. 17:59:532,462,522,545,3915 500PLNWSE2,41
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,220,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,570,591,0987,935 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,377,569,0119,97560PLNWSE7,51
NP I PoO5xL CCC/RBI open16.12. 18:00:4156,10-215,50291,8210PLNWSE55,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0117,3217,9816,40-2,73125PLNWSE16,86
NP I PoO5xL ING/RBI open6.5. 17:59:5811,2011,447,13-33,49280PLNWSE10,72
NP I PoO5xL NG/RBI open28.7. 17:59:550,240,280,3425,933 000PLNWSE,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4751,614 770PLNWSE,31
NP I PoO5xL TEN/RBI open25.7. 17:59:361,181,221,11-3,4815 000PLNWSE1,15
NP I PoO5xL XTB/RBI open7.7. 18:00:5127,2528,1019,92-21,881 064PLNWSE25,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,932,993,2616,4330PLNWSE2,93
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,951,9711,94525,13336PLNWSE1,91
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2531,7032,4529,90-3,8619PLNWSE31,10
NP I PoO6xL PALL/RBI open30.7. 18:01:191,601,642,110,005 000PLNWSE2,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,14-0,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,640,660,60-7,69100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27993,001 013,00978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,432,501,71-25,65100PLNWSE2,30
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,341,383,19145,3813PLNWSE1,30
NP I PoO8xL CL/RBI open10.4. 18:10:051,071,110,85-17,483 000PLNWSE1,03
NP I PoO8xL PLAT/RBI open30.6. 18:01:117,717,9414,5617,993PLNWSE12,34
NP I PoO8xS PALL/RBI open9.4. 17:59:340,12-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,660,700,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,24-0,31-16,2210PLNWSE,37
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,654,84100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,400,442,12523,531 286PLNWSE,34
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,701,711,30165GBPLSE1,69
NP I PoOAbbey National Preferred Stock30.7. 17:20:591,481,491,48-0,348 326GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,20
NP I PoOABCK Depository Receipt30.7. 23:20:00--16,430,2711 629USDPNK16,43
NP I PoOAkbank Turk Depository Receipt30.7. 23:20:00--3,310,912 182USDPNK3,31
NP I PoOAlpha Bank Sp ADR30.7. 23:20:00--0,86-0,6954 195USDPNK,86
NP I PoOAXIS Bank Depository Receipt31.7. 9:00:2960,9061,3061,000,49250USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,43
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,78
NP I PoOBanco do Brs Sp ADR30.7. 23:20:00--3,752,18275 988USDPNK3,75
NP I PoOBanco Santander Depository Receipt31.7. 2:04:01--4,76-0,421 282 081USDNYQ4,76
NP I PoOBanco Santander SA- ------EURMCE7,69
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy31.7. 9:14:53109,40109,80109,60-0,181 245PLNWSE109,80
NP I PoOBank Hawaii Corp31.7. 2:04:00--62,20-0,65637 925USDNYQ62,20
NP I PoOBank Millennium31.7. 9:13:4014,8614,9014,90-0,6018 087PLNWSE14,99
NP I PoOBank Nova Scotia31.7. 2:04:00--56,000,091 613 491USDNYQ55,95
NP I PoOBank Of Greece30.7. 16:25:0315,0015,1015,100,338 391EURATH15,10
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt30.7. 23:20:00--14,49-0,9624 235USDPNK14,49
NP I PoOBank of Montreal- ------CADTOR153,91
NP I PoOBank Pekao SA31.7. 9:16:43205,10205,30205,300,3934 361PLNWSE204,50
NP I PoOBank Rakyat Indo Depository Receipt30.7. 23:20:00--11,60-1,9445 768USDPNK11,60
NP I PoOBankinter- ------EURMCE12,35
NP I PoOBanner31.7. 2:00:00--62,82-2,54243 439USDNSQ62,82
NP I PoOBarclays31.7. 9:16:443,723,723,72-0,84986 010GBPLSE3,75
NP I PoOBasel Kbank31.7. 9:14:11900,00904,00904,000,441CHFSWX900,00
NP I PoOBBVA- ------EURMCE13,56
NP I PoOBC Vaudoise Rg31.7. 9:11:4994,6594,8594,40-0,583 262CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt31.7. 2:04:01--22,88-1,76184 000USDNYQ22,88
NP I PoOBerner Kantnlbnk31.7. 9:00:59253,00254,50255,000,39354CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ31.7. 9:09:03104,00105,00104,000,00130PLNWSE104,00
NP I PoOBKS Bank30.7. 17:50:0517,6017,6017,600,00154EURVIE17,60
NP I PoOBNP Paribas31.7. 9:16:4879,3479,3679,310,30104 799EURPAR79,07
NP I PoOBNP Paribas Depository Receipt30.7. 23:20:00--45,32-0,02115 482USDPNK45,32
NP I PoOBOS31.7. 9:13:5310,3210,4810,32-1,341 085PLNWSE10,46
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2721.7. 18:00:07-703,00655,009,9087PLNWSE596,00
NP I PoOBSKT/RBI 274.2. 17:59:521 009,501 029,501 022,500,9450PLNWSE1 013,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 029,001 049,001 003,00-3,742PLNWSE1 042,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,001 054,001 040,000,141 000PLNWSE1 033,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk31.7. 2:00:00--39,48-1,7933 319USDNSQ39,48
NP I PoOCathay Gnrl Banc31.7. 2:00:00--45,87-1,63361 555USDNSQ45,87
NP I PoOCCB Depository Receipt30.7. 23:20:00--20,73-0,2436 972USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR99,36
NP I PoOCentral Pac Fin31.7. 2:04:00--26,77-2,01164 879USDNYQ26,77
NP I PoOCFB BPS31.7. 9:16:244,664,844,880,8350PLNWSE4,84
NP I PoOCity Holding31.7. 2:00:00--123,83-1,26113 814USDNSQ123,83
NP I PoOCNB Fin Cp PA31.7. 2:00:00--23,15-1,41237 930USDNSQ23,15
NP I PoOColumbia Banking31.7. 2:00:00--23,88-1,931 857 836USDNSQ23,88
NP I PoOComerica31.7. 2:04:00--67,97-1,982 573 461USDNYQ67,97
NP I PoOCommerzbank31.7. 9:16:4431,8731,8931,880,66250 686EURGER31,67
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK36,09
NP I PoOComonwelth Bk AU Depository Receipt30.7. 23:20:00--113,490,3724 754USDPNK113,49
NP I PoOCredicorp31.7. 2:04:00--235,08-1,23336 801USDNYQ235,08
NP I PoOCredit Agricole31.7. 9:16:5116,1016,1116,09-1,92582 940EURPAR16,41
NP I PoOCREDIT AGRICOLE31.7. 9:00:01108,08109,00108,060,001EURPAR108,06
NP I PoOCullen Frost Bks31.7. 2:04:00--134,04-0,76484 320USDNYQ134,04
NP I PoOCVB Financial31.7. 2:00:00--18,78-2,03649 514USDNSQ18,78
NP I PoODanske Bk31.7. 9:16:27260,20260,30260,20-0,50112 436DKKCPH261,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,06
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK149,00
NP I PoOEast West Bancp31.7. 2:00:00--101,43-1,75673 723USDNSQ101,43
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK31.7. 9:20:221 957,001 960,001 955,000,3620 675CZKPSE-KOBOS1 948,00
NP I PoOErste Bank Depository Receipt30.7. 23:20:00--45,28-0,3158 980USDPNK45,28
NP I PoOEurobank Ergas30.7. 16:25:033,223,223,220,2511 959 779EURATH3,22
NP I PoOFifth Third Banc31.7. 2:00:00--42,22-0,983 548 562USDNSQ42,22
NP I PoOFirst Bancorp31.7. 2:00:00--50,98-0,12653 184USDNSQ50,98
NP I PoOFIRST BANCORP31.7. 2:04:00--20,96-1,501 299 895USDNYQ20,96
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,34
NP I PoOFirst Financial31.7. 2:00:00--24,49-1,80339 323USDNSQ24,49
NP I PoOFirst Horizn Ntl31.7. 2:04:00--21,94-1,669 148 901USDNYQ21,94
NP I PoOFirst Merch31.7. 2:00:00--38,66-2,52243 868USDNSQ38,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding31.7. 9:15:190,540,550,540,0042 531PLNWSE,54
NP I PoOGraubundner KB Participation30.7. 17:30:231 770,001 780,001 770,000,0040CHFSWX1 770,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt31.7. 9:05:5724,8024,9024,951,011 650USDLIB24,70
NP I PoOHancock Holding31.7. 2:00:00--60,25-0,41756 981USDNSQ60,25
NP I PoOHanmi Financial31.7. 2:00:00--23,01-1,83162 337USDNSQ23,01
NP I PoOHeritage Commerc31.7. 2:00:00--9,30-3,381 887 852USDNSQ9,30
NP I PoOHSBC31.7. 9:16:409,239,239,23-0,301 838 473GBPLSE9,26
NP I PoOHuntington Banc31.7. 2:00:00--16,58-1,0136 710 645USDNSQ16,58
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA31.7. 2:00:00--64,26-0,93461 445USDNSQ64,26
NP I PoOIndependent MI31.7. 2:00:00--31,15-2,2961 407USDNSQ31,15
NP I PoOIndus Comm Bk- ------HKDHKG6,05
NP I PoOIndus Comm Bk Depository Receipt30.7. 23:20:00--15,29-0,3924 598USDPNK15,29
NP I PoOING Bank Slaski31.7. 9:15:27336,50337,50336,000,00495PLNWSE336,00
NP I PoOIntesa Sp ADR30.7. 23:20:00--37,403,49137 661USDPNK37,40
NP I PoOJyske Bank A/S31.7. 9:15:16653,50654,50654,00-0,231 755DKKCPH655,50
NP I PoOKBC Banc Holding31.7. 9:16:4292,5092,5492,520,1927 298EURBRU92,34
NP I PoOKBC Groep Depository Receipt30.7. 23:20:00--52,51-0,6423 142USDPNK52,51
NP I PoOKeyCorp31.7. 2:04:00--18,16-1,2543 720 231USDNYQ18,16
NP I PoOKGH/RBI 2715.7. 18:01:161 061,501 081,501 062,00-0,3810PLNWSE1 066,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA31.7. 9:21:281 045,001 046,001 046,00-1,0442 500CZKPSE-KOBOS1 057,00
NP I PoOLat Am Exp Bnk31.7. 2:04:00--40,65-1,0294 045USDNYQ40,65
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB31.7. 9:16:250,780,780,78-0,483 845 833GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 020,501 040,50945,00-7,035PLNWSE1 016,50
NP I PoOM&T Bank31.7. 2:04:00--191,55-1,44731 603USDNYQ191,55
NP I PoOmBank SA31.7. 9:14:50888,60891,20888,600,25246PLNWSE886,40
NP I PoOMercantile Bank31.7. 2:00:00--46,14-2,4977 449USDNSQ46,14
NP I PoOMerkur Bank29.7. 14:17:4517,5018,2017,501,76300EURFRA17,00
NP I PoOMidWestOne31.7. 2:00:00--27,880,22206 249USDNSQ27,88
NP I PoONatl Aust Bank- ------AUDASX38,47
NP I PoONatl Aust Bank Depository Receipt30.7. 23:20:00--12,430,00114 461USDPNK12,43
NP I PoONatl Bank Greece Rg30.7. 16:25:0311,9111,9411,91-0,872 159 644EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR144,06
NP I PoONatWest Grp Rg31.7. 9:16:255,305,305,300,00427 525GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,481,481,2316 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 007,001 023,00955,50-5,07100PLNWSE1 006,50
NP I PoOOberbank30.7. 17:50:05--73,000,002 129EURVIE73,00
NP I PoOOld Savings Bncp31.7. 2:00:00--17,28-1,87298 618USDNSQ17,28
NP I PoOOTP Bank9.5. 13:37:441 743,001 783,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl31.7. 2:00:00--90,01-2,471 309 041USDNSQ90,01
NP I PoOPiraeus Fin Hlg Rg30.7. 16:25:036,816,816,81-0,215 636 021EURATH6,81
NP I PoOPKO BP30.7. 13:06:49474,80477,30472,500,000CZKPSE-KOBOS472,50
NP I PoOPNC Finl Svc31.7. 2:04:00--192,55-0,421 546 152USDNYQ192,55
NP I PoOPopular PRico31.7. 2:00:00--114,20-0,54318 206USDNSQ114,20
NP I PoOPreferred Bank31.7. 2:00:00--91,32-1,1973 433USDNSQ91,32
NP I PoORaiffeisen Unsp ADR30.7. 23:20:00--7,26-0,174 950USDPNK7,26
NP I PoORaiffsen Intl Bk31.7. 9:02:08631,60637,60623,60-0,1330CZKPSE-KOBOS624,40
NP I PoORegions Finan31.7. 2:04:00--25,70-1,8717 971 076USDNYQ25,70
NP I PoORepublic Banc31.7. 2:00:00--70,21-0,7530 078USDNSQ70,21
NP I PoORoyal Bk Canada- ------CADTOR179,07
NP I PoOS & T Bancorp31.7. 2:00:00--36,87-2,02104 469USDNSQ36,87
NP I PoOSantander Bank Polska31.7. 9:16:31551,60552,20551,40-0,113 789PLNWSE552,00
NP I PoOSciet Genrle Depository Receipt30.7. 23:20:00--12,01-0,12374 427USDPNK12,01
NP I PoOSciet Genrle Depository Receipt30.7. 23:20:00--10,18-1,1089 862USDPNK10,18
NP I PoOSE Banken AB31.7. 9:16:42172,60172,70172,70-0,2089 541SEKSTO173,05
NP I PoOSecure Trust31.7. 9:13:229,669,889,770,334 499GBPLSE9,74
NP I PoOSierra Bancorp31.7. 2:00:00--29,39-2,6230 059USDNSQ29,39
NP I PoOSimmons Fst Natl31.7. 2:00:00--19,50-1,521 161 900USDNSQ19,50
NP I PoOSociete Generale31.7. 9:16:5055,8055,8855,786,53858 093EURPAR52,36
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk31.7. 9:10:02493,00495,00493,00-0,30122CHFSWX494,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,7220 000GBPLSE1,35
NP I PoOStandrd Chartrd31.7. 9:16:4413,5813,5913,58-0,91588 005GBPLSE13,70
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,221,275,7529 000GBPLSE1,20
NP I PoOSv Handbk -A-31.7. 9:16:32119,95120,00120,00-0,25224 085SEKSTO120,30
NP I PoOSv Handbk -B-31.7. 9:16:19193,30193,60193,600,414 071SEKSTO192,80
NP I PoOSWEDBANK AB31.7. 9:16:29261,70261,80261,800,0874 467SEKSTO261,60
NP I PoOSwedbank Sp ADR30.7. 23:20:00--26,78-0,4213 309USDPNK26,78
NP I PoOSydbank A/S31.7. 9:14:47482,00483,20482,800,21863DKKCPH481,80
NP I PoOTatra Banka30.7. 15:46:1623 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital31.7. 2:00:00--85,46-0,40464 111USDNSQ85,46
NP I PoOToronto Dominion- ------CADTOR101,80
NP I PoOTrustmark31.7. 2:00:00--37,46-0,98223 798USDNSQ37,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt30.7. 23:20:00--56,62-1,0061 504USDPNK56,62
NP I PoOUS Bancorp31.7. 2:04:00--45,88-0,4611 488 733USDNYQ45,88
NP I PoOValiant Holding31.7. 9:01:08126,20126,80126,400,16227CHFSWX126,20
NP I PoOVan Lanschot31.7. 9:11:2556,8056,9056,800,351 251EURAEX56,60
NP I PoOVseobec Uver Bk30.7. 15:46:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust31.7. 2:00:00--26,92-0,81165 298USDNSQ26,92
NP I PoOWells Fargo31.7. 2:04:00--81,78-1,0515 579 053USDNYQ81,78
NP I PoOWesbanco Inc31.7. 2:00:00--30,51-4,12766 279USDNSQ30,51
NP I PoOWestamerica Banc31.7. 2:00:00--48,47-2,43170 756USDNSQ48,47
NP I PoOWestern Alliance31.7. 2:04:00--79,11-1,53750 738USDNYQ79,11
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:400,01-1 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl31.7. 2:00:00--130,51-0,75443 586USDNSQ130,51
NP I PoOZions31.7. 2:00:00--54,21-1,021 276 153USDNSQ54,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP