Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,33
KB10161017-0,10
PKN83,5583,561,30
Msft488,9489,61-0,60
Nokia4,4314,4340,32
IBM290,1290,9-0,24
Mercedes-Benz Group AG50,7550,772,81
PFE25,1725,180,52
02.07.2025 15:09:41
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 13:03:38
ERICSSON (ERICa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,84 0,69 0,05 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 14:30:0020,3020,5020,400,004 748EURGER20,40
NP I PoOAgilent Tech2.7. 14:42:11P117,00121,04120,40-0,04100USDNYQ120,45
NP I PoOAmino Tech2.7. 12:24:210,040,050,04-0,073 610GBPLSE,04
NP I PoOApator2.7. 14:36:5819,6819,7419,760,3012 817PLNWSE19,70
NP I PoOAPLISENS2.7. 11:07:4818,5018,7518,800,27257PLNWSE18,75
NP I PoOApple Inc.2.7. 15:04:49P209,55209,66209,630,871 377 907USDNSQ207,82
NP I PoOAscom Holding2.7. 15:00:463,683,703,701,5132 027CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58417,00425,00410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 15:02:1412,4212,4312,420,5733 310EURBRU12,35
NP I PoOBasler AG2.7. 14:52:1112,9013,0013,002,0415 254EURGER12,74
NP I PoOCalix Netwrks2.7. 2:04:00P51,0557,6652,420,001 004 288USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 15:04:50268,80268,90268,80-2,61127 360PLNWSE276,00
NP I PoOCisco Systems2.7. 15:03:31P68,9069,0469,04-0,0924 066USDNSQ69,10
NP I PoOCognex Corp2.7. 15:03:10P32,0632,1132,090,12383USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 2:00:00P14,8615,3415,150,00499 952USDNSQ15,15
NP I PoODigi Intl2.7. 2:00:00P34,8737,0735,230,00114 600USDNSQ35,23
NP I PoOEchoStar Holding2.7. 14:50:03P28,1728,4928,630,954 139USDNSQ28,36
NP I PoOERICSSON2.7. 15:04:4481,2481,2881,24-0,20996 606SEKSTO81,40
NP I PoOERICSSON2.7. 14:21:2881,3081,5081,50-0,124 223SEKSTO81,60
NP I PoOEVS Broadcast EQ2.7. 14:42:3235,7535,9035,80-0,145 591EURBRU35,85
NP I PoOF5 Networks2.7. 13:42:24P266,00302,82296,000,0120USDNSQ295,97
NP I PoOFiltronic2.7. 15:02:571,501,521,500,00649 718GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt1.7. 23:20:00P--10,54-2,32121 407USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 14:46:12P--28,92-0,324 800USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 15:04:36P290,10290,90290,50-0,248 319USDNYQ291,20
NP I PoOInterDigital2.7. 14:35:34P221,00237,50221,80-0,022USDNSQ221,85
NP I PoOIntrol2.7. 14:55:076,967,107,100,283 607PLNWSE7,08
NP I PoOItron2.7. 15:04:42P131,67133,51132,31-0,20752USDNSQ132,57
NP I PoOJenoptik Rg2.7. 15:02:2519,4419,4719,450,7336 010EURGER19,31
NP I PoOKapsch TrafficCo2.7. 13:49:566,826,906,902,371 259EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt2.7. 14:01:02P--24,170,0838 722USDPNK24,15
NP I PoOLPKF2.7. 14:53:448,878,888,88-1,7720 451EURGER9,04
NP I PoOMotorola2.7. 14:36:07P410,00428,40425,20-0,1119USDNYQ425,65
NP I PoOm-u-t AG2.7. 13:24:5415,5015,6515,65-1,261 702EURGER15,85
NP I PoONapco2.7. 13:00:00P25,5530,2730,030,233USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 13:00:12P11,1412,3812,250,1613USDNYQ12,23
NP I PoONeopost2.7. 15:04:4616,0216,0816,040,2512 750EURPAR16,00
NP I PoONetApp2.7. 15:01:59P105,34107,97107,981,21322USDNSQ106,69
NP I PoONetGear2.7. 14:25:47P28,4029,8229,500,17200USDNSQ29,45
NP I PoONokia Oyj2.7. 14:22:08110,10112,30112,001,3910CZKPSE-KOBOS110,46
NP I PoONTT System2.7. 14:30:0010,1010,1510,15-0,49817PLNWSE10,20
NP I PoOOPTeam2.7. 15:04:223,763,943,76-3,592 361PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 2:04:00P62,8870,1066,820,00922 887USDNYQ66,82
NP I PoOParrot2.7. 14:58:569,369,389,34-3,1126 106EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 15:04:00P158,53159,12158,53-0,55351 007USDNSQ159,40
NP I PoORadware2.7. 14:57:28P26,0029,7228,85-2,47524USDNSQ29,58
NP I PoORenishaw2.7. 15:04:5028,6528,7528,700,3514 115GBPLSE28,60
NP I PoOS&T AG2.7. 15:01:5725,1625,2025,160,3286 456EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 14:04:59P--6,48-0,30112 955USDPNK6,50
NP I PoOSonel2.7. 15:03:5714,8015,0514,80-6,922 456PLNWSE15,90
NP I PoOSpectris2.7. 15:04:3939,8439,8639,864,071 666 144GBPLSE38,30
NP I PoOSpirent Comm2.7. 14:51:341,911,921,92-1,64709 331GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 14:33:54P11,3111,4011,350,00245USDNSQ11,35
NP I PoOSynaptics2.7. 14:41:33P64,7368,2066,16-0,3829USDNSQ66,41
NP I PoOTDK Depository Receipt2.7. 14:05:10P--11,04-2,9081 176USDPNK11,37
NP I PoOTKH Group2.7. 15:02:0138,8038,8238,800,9934 007EURAEX38,42
NP I PoOWestern Digital2.7. 15:00:52P63,1464,2563,40-0,69682USDNSQ63,84
NP I PoOXaar PLC2.7. 12:21:261,231,261,260,8016 729GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 15:01:30P302,00328,00316,230,24124USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP