Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471472,5-2,08
KB0,00
PKN55,8455,90,43
Msft209,74209,760,28
Nokia4,2544,270,12
IBM125,29125,31-1,10
Daimler AG42,4342,435-0,73
PFE38,0338,04-0,78
13.08.2020 19:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2020
OTP Bank Depository Receipt (London International)
Závěr k 12.8.2020 Změna (%) Změna (USD) Objem obchodů (USD)
22,80 0,00 0,00 39 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OTP Bank Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc13.8. 19:40:01412,35421,28412,32-1,9973 577USDNSQ420,71
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,601,611,520,001 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,76
NP I PoOABCK Depository Receipt13.8. 19:34:38--8,80-0,6852 929USDPNK8,86
NP I PoOAkbank Turk Depository Receipt13.8. 16:43:46--1,400,72145 566USDPNK1,39
NP I PoOAlpha Bank13.8. 16:25:030,510,510,51-1,673 613 504EURATH,52
NP I PoOAlpha Bank Sp ADR13.8. 19:47:21--0,18-1,3815 433USDPNK,19
NP I PoOAmeris Bancorp13.8. 19:50:5325,9725,9925,97-1,8168 138USDNSQ26,45
NP I PoOANZ Banking Grp- ------AUDASX18,85
NP I PoOANZ Banking Grp Depository Receipt13.8. 19:51:34--13,38-2,1420 948USDPNK13,67
NP I PoOAXIS Bank Depository Receipt13.8. 17:35:1029,1030,5030,50-0,4930 415USDLIB30,65
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL2,01
NP I PoOBanca Intesa SpA- ------EURMIL1,88
NP I PoOBanca MPS Rg- ------EURMIL1,48
NP I PoOBanca Transilvan13.8. 16:59:182,242,252,24-0,445 997 069RONBUH2,25
NP I PoOBanco do Brs Sp ADR13.8. 19:01:40--6,312,1051 957USDPNK6,18
NP I PoOBanco Santander Depository Receipt13.8. 19:52:325,495,505,491,29326 730USDNYQ5,42
NP I PoOBanco Santander SA- ------EURMCE1,99
NP I PoOBanche Pop Unite- ------EURMIL3,79
NP I PoOBank East Asia Depository Receipt13.8. 18:14:09--2,255,902 090USDPNK2,12
NP I PoOBank Handlowy13.8. 18:04:0936,5536,7536,55-0,1413 845PLNWSE36,60
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ59,66
NP I PoOBank Millennium13.8. 18:04:063,073,083,090,78863 253PLNWSE3,06
NP I PoOBank Nova Scotia13.8. 19:51:4244,0944,1044,10-0,42430 549USDNYQ44,28
NP I PoOBank Of Greece13.8. 16:25:0312,9013,2013,200,001 738EURATH13,20
NP I PoOBank of China- ------HKDHKG2,63
NP I PoOBank of China Depository Receipt13.8. 19:47:14--8,39-0,7142 283USDPNK8,45
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR78,65
NP I PoOBank Pekao SA13.8. 18:04:0856,1456,2056,30-0,46479 354PLNWSE56,56
NP I PoOBank Rakyat Indo Depository Receipt13.8. 19:32:58--11,250,5444 241USDPNK11,19
NP I PoOBankinter- ------EURMCE4,74
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ38,23
NP I PoOBarclays13.8. 17:38:451,081,081,08-3,0717 990 913GBPLSE1,12
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX890,00
NP I PoOBBVA- ------EURMCE2,63
NP I PoOBC Vaudoise Rg13.8. 17:30:0099,0099,2098,90-0,3046 227CHFSWX99,20
NP I PoOBco de Sabadell- ------EURMCE,35
NP I PoOBco Sntndr Chile Depository Receipt13.8. 19:51:3816,0916,1016,100,28179 783USDNYQ16,05
NP I PoOBerner Kantnlbnk13.8. 17:30:00227,00228,00228,001,11915CHFSWX225,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE46,70
NP I PoOBKS Bank13.8. 17:45:0612,8012,6012,700,001 380EURVIE12,70
NP I PoOBKS Bank Preferred Stock6.8. 17:45:0612,6012,8012,40-0,7920EURVIE12,70
NP I PoOBNP Paribas13.8. 17:37:2236,9937,0536,99-2,213 096 277EURPAR37,83
NP I PoOBNP Paribas Depository Receipt13.8. 19:48:37--21,82-1,6876 041USDPNK22,19
NP I PoOBOS13.8. 18:04:076,206,346,343,2613 855PLNWSE6,14
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,39
NP I PoOBRD - Groupe SG13.8. 16:50:2511,9612,0011,98-0,83728 502RONBUH12,08
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,40
NP I PoOBTV Preferred Stock17.7. 17:45:0526,8027,2027,000,00250EURVIE26,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,49
NP I PoOCapital City Bk13.8. 19:37:0020,9221,0121,01-1,596 962USDNSQ21,35
NP I PoOCathay Gnrl Banc13.8. 19:52:4726,8326,8526,84-1,4783 792USDNSQ27,24
NP I PoOCCB Depository Receipt13.8. 19:47:55--14,86-1,2036 117USDPNK15,04
NP I PoOCdn Imperial Bnk- ------CADTOR97,64
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ16,91
NP I PoOCFB BPS13.8. 18:03:453,844,484,4812,00281PLNWSE4,00
NP I PoOCIT Group13.8. 19:52:5220,3620,3720,36-2,63704 554USDNYQ20,91
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ67,54
NP I PoOCNB Fin Cp PA13.8. 19:19:3017,5517,7517,62-2,274 504USDNSQ18,03
NP I PoOColumbia Banking13.8. 19:49:1430,2630,3230,28-1,8576 948USDNSQ30,85
NP I PoOComdirect Bank13.8. 17:36:0413,8213,8813,880,001 695EURGER13,88
NP I PoOComerica13.8. 19:52:2441,4541,4641,45-1,36538 145USDNYQ42,02
NP I PoOCommerzbank13.8. 17:35:254,804,814,80-2,466 497 552EURGER4,92
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,78
NP I PoOCommun Financl13.7. 23:20:00--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt13.8. 19:44:24--52,27-2,549 101USDPNK53,63
NP I PoOCredicorp13.8. 19:50:36132,10132,23132,170,98104 629USDNYQ130,88
NP I PoOCredit Agricole13.8. 17:35:298,908,958,91-2,004 232 405EURPAR9,09
NP I PoOCREDIT AGRICOLE13.8. 9:00:1495,0396,0095,010,011EURPAR95,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ76,05
NP I PoOCVB Financial13.8. 19:52:1519,1419,1619,15-0,49100 391USDNSQ19,24
NP I PoODanske Bk13.8. 16:59:34106,65106,75106,500,762 109 371DKKCPH105,70
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK61,56
NP I PoODNB NOR ASA- ------NOKOSL146,40
NP I PoOEast West Bancp13.8. 19:52:4738,7438,7638,76-0,28332 300USDNSQ38,87
NP I PoOERSTE BANK13.8. 16:25:26--544,800,0094 203CZKPSE-KOBOS544,80
NP I PoOErste Bank Depository Receipt13.8. 19:43:30--12,24-1,2520 252USDPNK12,40
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas13.8. 16:25:030,410,410,411,097 451 516EURATH,40
NP I PoOFifth Third Banc13.8. 19:52:5920,9520,9620,96-1,601 759 019USDNSQ21,30
NP I PoOFirst Bancorp13.8. 19:51:5022,1622,2322,16-1,9939 831USDNSQ22,61
NP I PoOFIRST BANCORP13.8. 19:51:525,695,705,70-1,38358 795USDNYQ5,78
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,68
NP I PoOFirst Financial13.8. 19:51:0914,8014,8414,82-1,5388 786USDNSQ15,05
NP I PoOFirst Horizn Ntl13.8. 19:53:009,899,909,89-1,692 515 102USDNYQ10,06
NP I PoOFirst Merch13.8. 19:48:1026,6026,6526,60-1,9935 249USDNSQ27,14
NP I PoOFirst Midwest13.8. 19:47:5113,2413,2713,25-1,71148 558USDNSQ13,48
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 000,00
NP I PoOFirst Republic13.8. 19:50:25118,25118,32118,16-1,01157 244USDNYQ119,36
NP I PoOGetin Holding13.8. 18:04:071,051,061,060,00225 741PLNWSE1,06
NP I PoOGetin Noble Bank SA13.8. 18:04:070,230,230,23-0,87327 060PLNWSE,23
NP I PoOGlacier Bancorp13.8. 19:51:0936,9837,0436,99-1,2077 797USDNSQ37,44
NP I PoOGraubundner KB Participation13.8. 17:30:001 460,001 470,001 475,000,0031CHFSWX1 475,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,03
NP I PoOHalyk Depository Receipt13.8. 17:35:0710,7014,2510,90-0,4653 626USDLIB10,95
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding13.8. 19:52:5421,2321,2521,24-1,35154 033USDNSQ21,53
NP I PoOHanmi Financial13.8. 19:47:0810,2210,2510,24-1,8744 378USDNSQ10,43
NP I PoOHeritage Commerc13.8. 19:47:417,407,427,41-3,6455 892USDNSQ7,69
NP I PoOHSBC13.8. 19:30:083,443,443,45-3,5517 917 821GBPLSE3,57
NP I PoOHuntington Banc13.8. 19:53:019,849,859,85-1,252 144 169USDNSQ9,97
NP I PoOChina Constrn Bk- ------HKDHKG5,85
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA13.8. 19:52:2968,7569,0368,94-0,8119 799USDNSQ69,50
NP I PoOIndependent MI13.8. 19:51:0915,3715,4015,38-1,6915 130USDNSQ15,65
NP I PoOIndus Comm Bk- ------HKDHKG4,67
NP I PoOIndus Comm Bk Depository Receipt13.8. 19:38:00--11,95-0,7957 873USDPNK12,05
NP I PoOING Bank Slaski13.8. 18:04:06138,00138,40138,000,448 753PLNWSE137,40
NP I PoOJyske Bank A/S13.8. 16:59:32216,30216,50216,801,07302 666DKKCPH214,50
NP I PoOKBC Banc Holding13.8. 17:35:1050,1251,5050,16-1,57464 080EURBRU50,96
NP I PoOKBC Groep Depository Receipt13.8. 19:47:46--29,62-1,3313 174USDPNK30,02
NP I PoOKeyCorp13.8. 19:52:5712,7012,7112,71-1,442 917 136USDNYQ12,89
NP I PoOKOMERČNÍ BANKA13.8. 16:25:28--541,000,0064 213CZKPSE-KOBOS541,00
NP I PoOLat Am Exp Bnk13.8. 19:43:4812,3012,3312,323,62229 515USDNYQ11,89
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,441,441,390,002 269GBPLSE1,44
NP I PoOLloyds TSB13.8. 19:29:240,290,290,29-0,9366 594 581GBPLSE,30
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX383,00
NP I PoOM&T Bank13.8. 19:52:27108,32108,40108,37-1,79225 317USDNYQ110,35
NP I PoOmBank SA13.8. 18:04:06207,40208,80208,603,7835 613PLNWSE201,00
NP I PoOMercantile Bank13.8. 19:30:1422,5622,8222,68-1,589 184USDNSQ23,04
NP I PoOMerkur Bank12.8. 11:21:349,659,909,80-1,021 950EURFRA9,80
NP I PoOMidWestOne13.8. 19:16:4520,5420,6620,49-3,5315 815USDNSQ21,24
NP I PoONatexis Banques13.8. 17:37:372,49-2,490,7712 710 224EURPAR2,47
NP I PoONatl Aust Bank- ------AUDASX18,28
NP I PoONatl Aust Bank Depository Receipt13.8. 19:43:34--6,46-2,8650 855USDPNK6,65
NP I PoONatl Bank Greece Rg13.8. 16:25:031,121,131,12-1,621 162 263EURATH1,14
NP I PoONatl Bk Canada- ------CADTOR65,81
NP I PoONatWest Preferred Stock11.8. 7:16:031,491,491,490,00-GBPLSE1,49
NP I PoOOberbank13.8. 17:45:0583,80-83,800,002 000EURVIE83,80
NP I PoOOberbank Preferred Stock13.8. 17:45:0682,0082,0082,000,00134EURVIE82,00
NP I PoOOld Savings Bncp13.8. 19:39:198,358,398,39-2,8912 984USDNSQ8,64
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile13.8. 19:52:523,853,913,873,4834 495USDNSQ3,74
NP I PoOPinnacle Finl13.8. 19:51:4343,7143,8243,77-0,5678 288USDNSQ44,02
NP I PoOPiraeus Bank Rg13.8. 16:25:031,161,161,16-1,07381 593EURATH1,17
NP I PoOPKO BP11.8. 14:29:04--135,750,000CZKPSE-KOBOS135,75
NP I PoOPNC Finl Svc13.8. 19:52:39110,97111,02111,00-0,89503 938USDNYQ112,00
NP I PoOPopular PRico13.8. 19:52:3837,4437,4737,46-0,70224 260USDNSQ37,72
NP I PoOPreferred Bank13.8. 19:46:3740,1840,4140,39-0,7411 661USDNSQ40,69
NP I PoORaiffeisen Unsp ADR12.8. 23:19:58--4,742,3913 063USDPNK4,74
NP I PoORaiffsen Intl Bk11.8. 9:13:57--414,000,000CZKPSE-KOBOS414,00
NP I PoORegions Finan13.8. 19:52:2811,6911,7011,70-1,853 514 136USDNYQ11,92
NP I PoORepublic Banc13.8. 19:25:2532,7633,0532,94-1,643 738USDNSQ33,49
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange13.8. 19:38:031,151,151,15-3,8811 110 164GBPLSE1,19
NP I PoORoyal Bk Canada- ------CADTOR98,04
NP I PoOS & T Bancorp13.8. 19:49:2921,6221,7021,70-1,7228 104USDNSQ22,08
NP I PoOSandy Spring13.8. 19:51:0925,3625,4025,37-0,5996 305USDNSQ25,52
NP I PoOSantander Bank Polska13.8. 18:04:06160,70162,20162,001,0643 443PLNWSE160,30
NP I PoOSberbank Depository Receipt13.8. 19:29:4211,0013,5513,211,644 229 505USDLIB13,09
NP I PoOSciet Genrle Depository Receipt13.8. 19:22:39--3,300,61209 808USDPNK3,28
NP I PoOSciet Genrle Depository Receipt13.8. 18:58:46--26,24-0,103 237USDPNK26,26
NP I PoOSE Banken AB13.8. 18:00:0086,8886,9286,740,051 869 227SEKSTO86,70
NP I PoOSecure Trust13.8. 17:35:256,386,426,40-0,3169GBPLSE6,42
NP I PoOSierra Bancorp13.8. 19:38:1619,4419,5619,52-2,8919 362USDNSQ20,10
NP I PoOSignature Bank13.8. 19:52:50108,82108,97108,88-1,88119 563USDNSQ110,97
NP I PoOSimmons Fst Natl13.8. 19:51:5218,3518,3618,35-0,97106 688USDNSQ18,53
NP I PoOSociete Generale13.8. 17:35:0214,1814,2314,20-0,806 176 548EURPAR14,31
NP I PoOSPGSCLTR/BARC 3613.8. 19:04:36--39,01-4,41207USDPNK40,81
NP I PoOSt Galler Ktbk13.8. 17:30:00427,50429,00427,500,941 732CHFSWX423,50
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,291,301,240,12207GBPLSE1,29
NP I PoOStandrd Chartrd13.8. 19:38:084,234,244,23-3,954 477 731GBPLSE4,39
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,161,161,170,001 999GBPLSE1,16
NP I PoOSv Handbk -A-13.8. 18:00:0088,3688,3888,06-0,382 269 926SEKSTO88,40
NP I PoOSWEDBANK AB13.8. 18:00:00147,46147,50147,00-0,351 637 684SEKSTO147,52
NP I PoOSwedbank Sp ADR13.8. 19:31:22--16,87-0,092 262USDPNK16,89
NP I PoOSydbank A/S13.8. 16:59:51121,20121,70121,900,6670 758DKKCPH121,10
NP I PoOTatra Banka12.8. 13:15:3116 200,0019 500,0016 200,000,006EURBRA16 200,00
NP I PoOTexas Capital13.8. 19:51:4635,7835,8335,79-0,94139 107USDNSQ36,13
NP I PoOToronto Dominion- ------CADTOR63,97
NP I PoOTrustmark13.8. 19:45:1024,2724,3224,28-0,5975 988USDNSQ24,42
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings13.8. 19:52:3111,8811,8911,89-0,59429 035USDNSQ11,96
NP I PoOUnited Community13.8. 19:50:1219,1619,1819,17-1,59143 604USDNSQ19,48
NP I PoOUOB Depository Receipt13.8. 19:52:35--29,291,42173 292USDPNK28,88
NP I PoOUS Bancorp13.8. 19:52:2837,4237,4337,44-0,992 056 180USDNYQ37,81
NP I PoOValiant Holding13.8. 17:30:0085,6085,9085,90-0,1214 999CHFSWX86,00
NP I PoOVan Lanschot13.8. 17:35:2316,2416,6616,24-0,8520 189EURAEX16,38
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk11.8. 11:07:28130,00140,00130,000,004EURBRA130,00
NP I PoOWashington Trust13.8. 19:50:2035,2235,3035,31-1,5919 433USDNSQ35,88
NP I PoOWells Fargo13.8. 19:52:3025,0025,0125,02-0,6815 875 480USDNYQ25,19
NP I PoOWesbanco Inc13.8. 19:51:0722,7622,8222,76-0,9199 410USDNSQ22,97
NP I PoOWestamerica Banc13.8. 19:51:2163,0563,1463,08-0,6517 355USDNSQ63,49
NP I PoOWestern Alliance13.8. 19:51:5438,4138,4638,45-1,96161 553USDNYQ39,22
NP I PoOWestpac Banking- ------AUDASX18,19
NP I PoOWintrust Fincl13.8. 19:52:5946,0046,0946,01-1,75148 405USDNSQ46,83
NP I PoOZions13.8. 19:52:4634,4234,4334,43-0,75355 961USDNSQ34,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP