Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,29
KB-1,40
PKN93,0893,262,05
Msft137,98137,990,45
Nokia4,6174,630,41
IBM141,47141,5-0,49
Daimler AG47,38547,410,30
PFE36,5636,570,19
18.09.2019 18:10:43
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2019
OTP Bank Depository Receipt (London International)
Závěr k 17.9.2019 Změna (%) Změna (USD) Objem obchodů (USD)
21,20 0,00 0,00 63 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OTP Bank Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.9. 18:06:086,096,106,13-0,2313 318 982GBPLSE6,12
NP I PoOWells Fargo18.9. 18:10:4048,7448,7548,75-0,034 763 783USDNYQ48,76
NP I PoOUS Bancorp18.9. 18:10:4155,6155,6255,62-0,51871 242USDNYQ55,90
NP I PoOBNP Paribas Depository Receipt18.9. 18:06:37--24,19-0,4931 237USDPNK24,31
NP I PoOBerner Kantnlbnk18.9. 17:31:18215,00217,50215,00-0,232 405CHFSWX215,50
NP I PoOFirst Merch18.9. 18:05:3038,9038,9438,90-0,9858 728USDNSQ39,28
NP I PoOmBank SA18.9. 18:03:22319,80321,40321,40-1,7113 214PLNWSE327,00
NP I PoOSantander Bank Polska18.9. 18:03:22318,40320,20320,200,4463 468PLNWSE318,80
NP I PoOLuzerner Ktbk18.9. 17:31:18412,00420,00412,50-1,201 320CHFSWX417,50
NP I PoOChina Constrn Bk- ------HKDHKG6,02
NP I PoOBanca Transilvan18.9. 16:52:202,372,382,380,005 710 192RONBUH2,38
NP I PoONatexis Banques18.9. 17:35:023,723,733,72-0,244 455 010EURPAR3,73
NP I PoODNB NOR ASA- ------NOKOSL155,95
NP I PoOBKS Bank18.9. 17:45:0516,7015,7015,700,00600EURVIE15,70
NP I PoOSWEDBANK AB18.9. 18:00:00137,45137,55137,250,072 108 819SEKSTO137,15
NP I PoOZuger Ktbk18.9. 17:31:186 080,006 100,006 080,000,0037CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt18.9. 18:02:51--18,97-0,425 741USDPNK19,05
NP I PoOOberbank18.9. 17:45:06--95,400,004 308EURVIE95,40
NP I PoOFirst Horizn Ntl18.9. 18:10:4116,2816,2916,290,22561 141USDNYQ16,25
NP I PoOEurobank Ergas18.9. 16:25:020,820,820,82-0,729 466 823EURATH,83
NP I PoOAmeris Bancorp18.9. 18:09:5638,7738,8038,780,05110 812USDNSQ38,76
NP I PoONatl Bank Greece Rg18.9. 16:25:022,632,632,631,504 357 494EURATH2,59
NP I PoOBGZ18.9. 18:03:2268,0068,6067,60-0,5961PLNWSE68,00
NP I PoOFirst Midwest18.9. 18:09:2919,6819,7019,68-0,40109 387USDNSQ19,76
NP I PoOCommerzbank18.9. 17:35:045,555,555,53-2,167 106 755EURGER5,65
NP I PoOComdirect Bank18.9. 17:36:239,219,319,180,662 326EURGER9,12
NP I PoOANZ Banking Grp- ------AUDASX27,75
NP I PoOPreferred Bank18.9. 17:45:2252,5652,9252,56-1,079 183USDNSQ53,13
NP I PoOBco Sntndr Chile Depository Receipt18.9. 18:09:4028,7328,7628,73-0,5215 503USDNYQ28,88
NP I PoOFirst Bancorp18.9. 17:57:1836,7036,8436,76-0,4917 472USDNSQ36,94
NP I PoOBasel Kbank18.9. 17:31:18902,00906,00904,000,00312CHFSWX904,00
NP I PoOLloyds TSB18.9. 18:09:420,530,530,53-1,0977 780 825GBPLSE,53
NP I PoOCIT Group18.9. 18:10:3946,5046,5346,510,20179 447USDNYQ46,41
NP I PoOBTV Preferred Stock18.9. 17:45:0626,8026,8026,800,00400EURVIE26,80
NP I PoOSberbank Depository Receipt18.9. 18:09:2914,7414,9314,87-0,141 892 457USDLIB14,84
NP I PoOSierra Bancorp18.9. 18:08:5426,4326,6026,51-0,608 205USDNSQ26,67
NP I PoOBanca Com Carpat18.9. 16:14:090,090,090,09-0,8540 000RONBUH,09
NP I PoOValiant Holding18.9. 17:31:18100,20102,00100,40-0,9912 991CHFSWX101,40
NP I PoOCredicorp18.9. 18:03:16213,72213,92213,82-0,1846 752USDNYQ214,20
NP I PoONatl Bk Canada- ------CADTOR64,59
NP I PoOABCK Depository Receipt18.9. 18:04:28--9,85-1,155 490USDPNK9,97
NP I PoONatl Aust Bank- ------AUDASX29,30
NP I PoOHeritage Commerc18.9. 18:08:0612,3112,3212,31-0,2428 591USDNSQ12,34
NP I PoOTrustmark18.9. 18:09:5834,1434,1734,16-0,5149 032USDNSQ34,33
NP I PoOBank Hawaii Corp18.9. 18:10:1385,9786,0285,99-0,4433 505USDNYQ86,37
NP I PoOBank of China Depository Receipt18.9. 18:09:26--9,99-0,593 069USDPNK10,05
NP I PoORaiffsen Intl Bk15.8. 10:49:20--506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp18.9. 18:06:2440,9641,0140,95-0,3697 812USDNSQ41,10
NP I PoOAlpha Bank Sp ADR18.9. 18:00:00--0,454,6541 000USDPNK,43
NP I PoOBank Millennium18.9. 18:03:226,246,276,29-4,341 237 519PLNWSE6,57
NP I PoOSunTrust Banks18.9. 18:09:5667,8367,8667,83-0,38307 131USDNYQ68,09
NP I PoOFIRST BANCORP18.9. 18:08:389,859,869,85-1,60309 283USDNYQ10,01
NP I PoOIBERIABANK Corp18.9. 18:10:1075,7775,9075,85-0,6664 831USDNSQ76,35
NP I PoOOld Savings Bncp18.9. 18:06:3212,8312,8512,81-0,0822 287USDNSQ12,82
NP I PoOWestpac Banking- ------AUDASX29,63
NP I PoOBKS Bank Preferred Stock13.9. 17:45:050,3014,0013,80-97,8171EURVIE13,70
NP I PoOSv Handbk -A-18.9. 18:00:0092,4092,4292,40-0,844 463 705SEKSTO93,18
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp18.9. 18:10:4252,5352,5452,53-0,44717 658USDNYQ52,76
NP I PoOGetin Holding18.9. 18:03:231,341,341,4421,628 055 315PLNWSE1,18
NP I PoOFirst Financial18.9. 18:10:5124,7024,7324,70-0,8474 005USDNSQ24,91
NP I PoOAkbank Turk Depository Receipt18.9. 17:50:40--2,592,372 038USDPNK2,53
NP I PoOWashington Trust18.9. 18:05:3549,4649,7249,61-0,5413 381USDNSQ49,88
NP I PoOHanmi Financial18.9. 18:10:4019,0519,1019,07-0,4725 988USDNSQ19,16
NP I PoOTatra Banka12.9. 10:37:36-22 600,0021 200,000,0021 200EURBRA19 800,00
NP I PoOCity Holding18.9. 18:00:2477,6577,8277,610,0429 450USDNSQ77,58
NP I PoOStandrd Chartrd18.9. 18:04:156,806,886,89-0,527 690 878GBPLSE6,90
NP I PoOCVB Financial18.9. 18:09:4321,7121,7221,720,46226 687USDNSQ21,62
NP I PoOWestern Alliance18.9. 18:10:1946,4746,5046,48-0,43153 391USDNYQ46,68
NP I PoOCCB Depository Receipt18.9. 18:04:12--15,22-1,0312 443USDPNK15,38
NP I PoOCredit Agricole18.9. 17:35:0111,0011,0411,04-0,323 965 416EURPAR11,07
NP I PoOBNP Paribas18.9. 17:36:2643,6044,0043,81-0,162 945 941EURPAR43,88
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.9. 18:05:042,042,052,040,576 366 674GBPLSE2,04
NP I PoOPinnacle Finl18.9. 18:09:1656,3456,4056,36-0,23102 618USDNSQ56,49
NP I PoOSociete Generale18.9. 17:35:1325,2525,4525,310,222 947 603EURPAR25,26
NP I PoOPiraeus Bank Rg18.9. 16:25:023,083,093,080,203 332 325EURATH3,07
NP I PoOKBC Banc Holding18.9. 17:37:1458,5060,0058,58-1,45661 471EURBRU59,44
NP I PoORepublic Banc18.9. 17:37:2944,2344,5044,480,275 303USDNSQ44,36
NP I PoOMercantile Bank18.9. 18:03:5633,3333,5333,53-0,0316 963USDNSQ33,54
NP I PoOCapital City Bk18.9. 18:08:2125,8426,2426,04-1,708 570USDNSQ26,49
NP I PoOTexas Capital18.9. 18:10:5556,1156,1556,11-0,1179 644USDNSQ56,17
NP I PoONatWest Preferred Stock6.9. 14:35:441,491,541,510,0015 629GBPLSE1,51
NP I PoOHancock Holding18.9. 18:08:3138,6438,6638,64-0,8794 580USDNSQ38,98
NP I PoOCNB Fin Cp PA18.9. 18:08:3830,1230,4330,312,6815 512USDNSQ29,52
NP I PoOFirst Republic18.9. 18:10:4095,0795,1195,10-0,43188 754USDNYQ95,51
NP I PoOAXIS Bank Depository Receipt18.9. 17:35:1445,0045,1045,10-0,2238 534USDLIB45,20
NP I PoOSt Galler Ktbk18.9. 17:31:18431,00434,50432,00-0,581 683CHFSWX434,50
NP I PoOBank Handlowy18.9. 18:03:2552,7053,2053,200,1928 379PLNWSE53,10
NP I PoOCREDIT AGRICOLE18.9. 17:21:46119,00121,00121,00-0,10593EURPAR121,12
NP I PoOBanco Santander SA- ------EURMCE3,66
NP I PoOEspirito Santo Depository Receipt17.9. 23:19:58--0,0015,3818 500USDPNK,00
NP I PoOSciet Genrle Depository Receipt18.9. 18:01:21--24,740,416 231USDPNK24,64
NP I PoOLat Am Exp Bnk18.9. 18:09:2619,7919,8419,82-0,3819 084USDNYQ19,89
NP I PoOSydbank A/S18.9. 16:59:33102,00102,20102,400,39415 430DKKCPH102,00
NP I PoOMerkur Bank12.9. 16:02:049,359,459,250,002 125EURFRA9,30
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt18.9. 18:04:48--13,50-0,814 461USDPNK13,61
NP I PoOSwedbank Sp ADR18.9. 18:04:17--14,14-0,4913 265USDPNK14,21
NP I PoOEast West Bancp18.9. 18:10:0344,8644,9044,88-0,10127 539USDNSQ44,92
NP I PoOSecure Trust18.9. 17:35:1713,2013,4013,201,461 033GBPLSE13,10
NP I PoOCentral Pac Fin18.9. 18:08:3828,8828,9428,91-0,4121 139USDNYQ29,03
NP I PoOSandy Spring18.9. 18:10:2635,8235,8535,84-0,4334 813USDNSQ35,99
NP I PoOCdn Imperial Bnk- ------CADTOR109,40
NP I PoOFirst Cwlth Fin18.9. 18:10:4113,3913,4013,40-0,0779 654USDNYQ13,41
NP I PoOBank Rakyat Indo Depository Receipt18.9. 18:06:53--15,341,6656 818USDPNK15,09
NP I PoOCathay Gnrl Banc18.9. 18:05:3534,9735,0034,92-0,4063 644USDNSQ35,06
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,311,361,360,007 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,00-1,100,00685EURBRA1,00
NP I PoOIndependent MI18.9. 18:00:4721,7421,7921,75-0,1427 175USDNSQ21,78
NP I PoOColumbia Banking18.9. 18:10:3636,9637,0036,96-0,6577 044USDNSQ37,20
NP I PoOPNC Finl Svc18.9. 18:10:41139,20139,23139,240,00369 835USDNYQ139,24
NP I PoOBanca Di Sondrio- ------EURMIL1,81
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,551,601,540,0014 616GBPLSE1,56
NP I PoOM&T Bank18.9. 18:09:25158,45158,56158,490,23105 171USDNYQ158,12
NP I PoOJyske Bank A/S18.9. 16:59:35204,90205,10204,90-0,97208 598DKKCPH206,90
NP I PoOBanco Santander Depository Receipt18.9. 18:09:1010,8910,9010,89-0,09215 850USDNYQ10,90
NP I PoOBk Cantonale18.9. 17:31:18745,00758,00746,00-0,133 507CHFSWX747,00
NP I PoOIndus Comm Bk- ------HKDHKG5,33
NP I PoOCA Hte Loire18.9. 10:36:52100,12102,40100,38-0,0619EURPAR100,44
NP I PoOBoston Pri Finl18.9. 18:10:0011,8011,8111,80-1,01127 411USDNSQ11,92
NP I PoOWesbanco Inc18.9. 18:08:5937,5837,6037,590,0375 081USDNSQ37,58
NP I PoONatl Aust Bank Depository Receipt18.9. 17:08:53--10,02-0,792 466USDPNK10,10
NP I PoOGetin Noble Bank SA18.9. 18:03:230,460,460,4920,9618 332 407PLNWSE,41
NP I PoOKBC Groep Depository Receipt18.9. 18:09:03--32,46-1,6710 624USDPNK33,01
NP I PoOHuntington Banc18.9. 18:10:3314,4514,4614,46-0,621 719 519USDNSQ14,55
NP I PoOSignature Bank18.9. 18:10:41120,32120,46120,39-0,0766 494USDNSQ120,48
NP I PoOHalyk Depository Receipt18.9. 17:35:2712,7014,0013,30-0,976 129USDLIB13,30
NP I PoOBTV17.9. 17:45:0528,8029,2028,800,00239EURVIE28,80
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR18.9. 18:06:20--6,11-2,2428 053USDPNK6,25
NP I PoOErste Bank Depository Receipt18.9. 17:58:31--17,130,0116 373USDPNK17,13
NP I PoOSE Banken AB18.9. 18:00:0089,8889,9489,720,253 051 312SEKSTO89,50
NP I PoOBanca MPS Rg- ------EURMIL1,62
NP I PoOUmpqua Holdings18.9. 18:10:3216,8116,8216,820,24485 291USDNSQ16,78
NP I PoOVseobec Uver Bk18.9. 13:50:01160,00165,00160,00-3,0355EURBRA165,00
NP I PoOBRD - Groupe SG18.9. 16:50:0013,7013,7213,700,59181 856RONBUH13,62
NP I PoO1st Citizen Banc18.9. 18:05:45473,67480,39478,520,2823 059USDNSQ477,20
NP I PoOBank East Asia Depository Receipt17.9. 23:19:58--2,48-1,593 034USDPNK2,48
NP I PoORegions Finan18.9. 18:10:4116,2116,2216,22-0,282 933 118USDNYQ16,26
NP I PoOMidWestOne18.9. 18:04:0330,8031,0130,82-1,288 670USDNSQ31,22
NP I PoOUOB Depository Receipt18.9. 18:04:03--37,55-1,295 278USDPNK38,04
NP I PoOToronto Dominion- ------CADTOR75,69
NP I PoOKeyCorp18.9. 18:10:4017,9717,9817,98-0,831 625 554USDNYQ18,13
NP I PoOBank Pekao SA18.9. 18:03:24105,75105,90105,900,95361 326PLNWSE104,90
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp18.9. 18:10:1237,3237,3637,330,2755 311USDNSQ37,23
NP I PoOWintrust Fincl18.9. 18:10:4065,3665,3965,38-0,8044 677USDNSQ65,91
NP I PoOWestamerica Banc18.9. 18:02:2763,8864,1364,02-0,4316 032USDNSQ64,29
NP I PoOKOMERČNÍ BANKA18.9. 16:25:22--811,00-1,40208 180CZKPSE-KOBOS811,00
NP I PoOZions18.9. 18:10:5144,4344,4444,44-0,24242 744USDNSQ44,54
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR18.9. 16:16:52--5,76-1,71243 236USDPNK5,85
NP I PoOAlpha Bank18.9. 16:25:021,721,721,722,575 627 235EURATH1,68
NP I PoOCullen Frost Bks18.9. 18:06:2088,4388,5488,41-0,93114 229USDNYQ89,24
NP I PoORoyal Bk Canada- ------CADTOR105,89
NP I PoOBanche Pop Unite- ------EURMIL2,46
NP I PoOING Bank Slaski18.9. 18:03:22194,80195,40195,400,217 933PLNWSE195,00
NP I PoOFirst Nat Groton18.9. 18:07:13--585,00-0,856USDPNK590,00
NP I PoOPac Mercantile18.9. 18:00:358,138,298,270,3620 767USDNSQ8,24
NP I PoOSciet Genrle Depository Receipt18.9. 17:58:34--5,63-0,35286 219USDPNK5,65
NP I PoOVan Lanschot18.9. 17:35:2019,7019,9019,740,6124 043EURAEX19,62
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico18.9. 18:10:3253,8653,8953,890,07183 481USDNSQ53,85
NP I PoOBarclays18.9. 17:39:101,481,491,48-0,8030 397 681GBPLSE1,49
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,15
NP I PoOGraubundner KB Participation18.9. 17:31:181 450,001 470,001 460,00-1,0269CHFSWX1 475,00
NP I PoOUnited Community18.9. 18:10:2027,6227,6427,64-0,2267 773USDNSQ27,70
NP I PoOBBVA- ------EURMCE4,70
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS18.9. 18:03:227,307,407,421,0914 138PLNWSE7,34
NP I PoOERSTE BANK18.9. 16:19:42--807,000,7214 802CZKPSE-KOBOS807,00
NP I PoOBankinter- ------EURMCE5,74
NP I PoOComonwelth Bk AU Depository Receipt18.9. 16:18:27--55,821,38388USDPNK56,36
NP I PoOFifth Third Banc18.9. 18:11:0027,9928,0027,99-0,671 104 043USDNSQ28,18
NP I PoOOberbank Preferred Stock17.9. 17:45:0592,0093,0092,500,00614EURVIE92,50
NP I PoODanske Bk18.9. 16:59:3395,7695,8495,58-2,092 710 420DKKCPH97,62
NP I PoOComerica18.9. 18:10:5065,4765,4965,47-0,02422 387USDNYQ65,48
NP I PoOABC Ltd- ------HKDHKG3,13
NP I PoOIndependent MA18.9. 18:06:3274,1774,4674,20-0,6030 764USDNSQ74,65
NP I PoOBanner18.9. 18:10:3356,7356,8156,75-0,6040 968USDNSQ57,09
NP I PoODBS Group Sp.ADR18.9. 18:04:54--72,70-1,3228 420USDPNK73,68
NP I PoOBank of Montreal- ------CADTOR96,61
NP I PoOBanca Intesa SpA- ------EURMIL2,13
NP I PoOSimmons Fst Natl18.9. 18:11:0125,3425,3525,34-0,1288 887USDNSQ25,37
NP I PoOBank Of Greece18.9. 16:25:0213,9013,9013,900,7225 889EURATH13,80
NP I PoOBank Nova Scotia18.9. 18:10:0656,3456,3556,34-0,19166 101USDNYQ56,45
NP I PoOAbbey National Preferred Stock13.9. 15:00:291,601,641,610,099 724GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBanco do Brs Sp ADR18.9. 18:03:59--11,711,978 120USDPNK11,48
NP I PoOFirst Natl Nebrs16.9. 23:19:58--10 000,020,0012USDPNK10 000,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP