Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ958958,50,05
KB765768,50,00
PKN63,1363-0,93
Msft-0,16
Nokia3,55453,6495-0,01
IBM1,08
Mercedes-Benz Group AG65,1565,16-1,02
PFE-0,76
10.06.2024 9:02:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2024 8:37:20
British American (BATS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,90 1,01 0,29 17 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - British American - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.6. 17:35:187,266,196,050,00144 291GBPLSE6,05
NP I PoOABF7.6. 17:35:1630,7224,8425,600,00571 294GBPLSE25,60
NP I PoOADECOAGRO8.6. 2:04:00--9,01-2,38702 578USDNYQ9,01
NP I PoOAgrana Br7.6. 17:50:0014,1014,2014,252,8924 910EURVIE14,25
NP I PoOAgroton Public7.6. 18:00:233,103,153,150,3210PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,07
NP I PoOAlico Inc8.6. 2:00:00--25,861,2121 823USDNSQ25,86
NP I PoOAltria Group8.6. 2:04:00--46,700,026 491 317USDNYQ46,70
NP I PoOAmbra7.6. 18:00:2328,3528,0028,00-0,362 541PLNWSE28,00
NP I PoOAnglo Eastern7.6. 17:35:096,906,806,700,0011 504GBPLSE6,70
NP I PoOArcher Daniels8.6. 2:04:00--61,270,163 185 818USDNYQ61,27
NP I PoOAryzta7.6. 17:31:351,761,761,76-0,85979 576CHFSWX1,76
NP I PoOASAHI BREW- ------JPYTYO5 824,00
NP I PoOAstarta Holding7.6. 18:00:2428,7028,6528,900,007 302PLNWSE28,90
NP I PoOAustevoll Sea- ------NOKOSL84,70
NP I PoOB G Foods8.6. 2:04:00--9,35-1,27969 191USDNYQ9,35
NP I PoOBarry Callebaut7.6. 17:31:351 551,001 553,001 565,000,977 935CHFSWX1 565,00
NP I PoOBeef-San7.6. 18:00:241,051,071,072,8810PLNWSE1,07
NP I PoOBelvedere7.6. 17:35:103,283,313,290,0022 564EURPAR3,29
NP I PoOBerentzen-Gruppe7.6. 14:13:295,205,365,20-2,264 521EURGER5,30
NP I PoOBonduelle7.6. 17:35:167,808,067,93-0,2540 089EURPAR7,93
NP I PoOBongrain SA7.6. 17:35:2653,8054,6054,00-1,461 476EURPAR54,00
NP I PoOBoston Beer8.6. 2:04:00--291,53-1,10110 668USDNYQ291,53
NP I PoOBritish American7.6. 17:35:2628,0219,5024,370,002 316 324GBPLSE24,37
NP I PoOBritvic7.6. 17:35:099,759,969,810,00260 622GBPLSE9,81
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman8.6. 2:04:00--43,89-0,072 553 347USDNYQ43,89
NP I PoOCampbell Soup8.6. 2:04:00--42,86-1,543 051 841USDNYQ42,86
NP I PoOCarlsberg7.6. 16:54:551 120,001 135,001 120,00-0,44140DKKCPH1 120,00
NP I PoOCarlsberg AS7.6. 16:59:38968,00968,80969,40-0,12169 018DKKCPH969,40
NP I PoOCloetta7.6. 18:00:0020,2820,3020,341,09823 205SEKSTO20,34
NP I PoOCoca Cola8.6. 2:00:00--1 021,030,3050 027USDNSQ1 021,03
NP I PoOConAgra Foods8.6. 2:04:00--29,720,613 590 355USDNYQ29,72
NP I PoOConstellation8.6. 2:04:01--250,930,331 230 912USDNYQ250,93
NP I PoOCranswick PLC7.6. 17:35:0143,2043,0043,450,0062 601GBPLSE43,45
NP I PoODanone Sp ADR7.6. 23:20:00--12,92-1,00112 948USDPNK12,92
NP I PoODiageo7.6. 17:35:1827,1521,3626,700,002 682 479GBPLSE26,70
NP I PoOEbro Puleva- ------EURMCE16,00
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi7.6. 17:31:35892,00893,00893,000,221 526CHFSWX893,00
NP I PoOFleury Michon7.6. 16:56:0924,3024,4024,40-0,41769EURPAR24,40
NP I PoOFlowers Foods8.6. 2:04:00--22,80-1,21759 302USDNYQ22,80
NP I PoOFresh Del Monte8.6. 2:04:00--22,62-1,48225 172USDNYQ22,62
NP I PoOGeneral Mills8.6. 2:04:00--67,460,103 373 922USDNYQ67,46
NP I PoOGreencore Group7.6. 17:35:071,821,491,730,00831 649GBPLSE1,73
NP I PoOGrieg Seafood- ------NOKOSL70,60
NP I PoOGroupe Danone7.6. 17:35:1659,6060,1060,020,271 281 940EURPAR60,02
NP I PoOHain Celestial8.6. 2:00:00--7,55-0,79836 778USDNSQ7,55
NP I PoOHeineken Hld7.6. 17:35:0975,0078,0076,55-0,4687 833EURAEX76,55
NP I PoOHeineken NV11.3. 10:49:112 155,002 550,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR7.6. 23:20:00--50,85-1,42101 771USDPNK50,85
NP I PoOHelio7.6. 18:00:2425,2023,8025,200,00293PLNWSE25,20
NP I PoOHershey8.6. 2:04:00--196,06-0,64715 656USDNYQ196,06
NP I PoOHormel Foods8.6. 2:04:00--30,64-0,781 877 378USDNYQ30,64
NP I PoOIMC7.6. 18:00:259,409,209,200,222 223PLNWSE9,20
NP I PoOImperial Brands7.6. 17:35:0623,8419,2819,870,001 099 870GBPLSE19,87
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00--11,432,512USDPNK11,15
NP I PoOIngredion8.6. 2:04:00--115,94-0,25252 719USDNYQ115,94
NP I PoOJapan Unsp ADR7.6. 23:20:00--14,540,1412 484USDPNK14,54
NP I PoOJM Smucker8.6. 2:04:00--114,98-0,341 722 209USDNYQ114,98
NP I PoOKellogg8.6. 2:04:00--59,63-0,771 588 320USDNYQ59,63
NP I PoOKernel Holding7.6. 18:00:2611,3811,4611,380,0012 338PLNWSE11,38
NP I PoOKerry Group- ------EURISE77,30
NP I PoOKSG Agro7.6. 18:00:251,751,781,770,006 838PLNWSE1,77
NP I PoOKWS SAAT7.6. 17:35:0260,9061,3060,80-0,8216 815EURGER60,80
NP I PoOLancaster Colony8.6. 2:00:00--186,06-0,9763 799USDNSQ186,06
NP I PoOLaurent-Perrier7.6. 17:17:36126,00127,50127,00-0,39210EURPAR127,00
NP I PoOLDC7.6. 17:35:09151,00157,00151,50-0,98907EURPAR151,50
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli7.6. 17:31:35108 800,00109 400,00108 800,000,0076CHFSWX108 800,00
NP I PoOLindt Sprungli Participation7.6. 17:31:3510 740,0010 760,0010 740,000,661 329CHFSWX10 740,00
NP I PoOM. P. Evans7.6. 17:35:068,508,908,540,0018 240GBPLSE8,54
NP I PoOMakarony Polskie7.6. 18:00:2622,2022,2022,200,0010 575PLNWSE22,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.6. 16:30:25630,00640,00640,000,007EURPAR640,00
NP I PoOManner6.6. 17:50:05100,00109,00109,000,003EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR22,77
NP I PoOMarine Harvest- ------NOKOSL187,50
NP I PoOMarstons7.6. 17:35:210,330,340,330,001 001 169GBPLSE,33
NP I PoOMcCormick8.6. 2:04:00--68,58-0,921 250 362USDNYQ68,58
NP I PoOMiko7.6. 16:58:4460,6061,0061,000,00160EURBRU61,00
NP I PoOMilkiland7.6. 18:00:240,710,650,651,5615 466PLNWSE,65
NP I PoOMILKPOL4.6. 17:59:400,550,720,720,00138PLNWSE,72
NP I PoOMinoteries7.6. 16:07:41244,00252,00244,00-1,61160CHFSWX244,00
NP I PoOMolson Coors8.6. 2:04:00--51,94-1,742 100 688USDNYQ51,94
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.6. 2:00:00--67,81-0,564 189 126USDNSQ67,81
NP I PoOMraziarne Slad7.6. 15:43:51-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg7.6. 16:38:1498,5298,5298,520,00109 000CHFSWX98,52
NP I PoONestle Depository Receipt7.6. 23:20:00--109,01-1,18360 613USDPNK109,01
NP I PoONichols7.6. 17:35:059,8410,4510,050,0064 052GBPLSE10,05
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.6. 17:31:3560,7060,9060,80-0,988 789CHFSWX60,80
NP I PoOOtmuchow7.6. 18:00:226,306,306,300,004 025PLNWSE6,30
NP I PoOOvostar Union6.6. 18:00:3369,8070,2069,800,001PLNWSE69,80
NP I PoOPamapol7.6. 18:00:262,762,742,760,004 468PLNWSE2,76
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.6. 2:04:00--46,25-2,921 762 680USDNYQ46,25
NP I PoOPepees7.6. 18:00:251,071,071,070,0012PLNWSE1,07
NP I PoOPernod-Ricard SA7.6. 17:35:09137,00139,80137,45-1,43455 790EURPAR137,45
NP I PoOPescanova- ------EURMCE,39
NP I PoOPhilip Morris8.6. 2:04:00--103,61-0,602 506 958USDNYQ103,61
NP I PoOPHILIP MORRIS ČR10.6. 9:01:5015 040,0015 060,0015 040,000,8011CZKPSE-KOBOS14 920,00
NP I PoOPremier Foods UK7.6. 17:35:151,661,681,670,00532 895GBPLSE1,67
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,90
NP I PoOREA Holdings Preferred Stock7.6. 15:31:330,770,820,80-0,6367 897GBPLSE,80
NP I PoORemy Cointreau7.6. 17:35:0283,5084,0083,700,42126 179EURPAR83,70
NP I PoORushNet7.6. 23:20:00--0,0050,0014 968 156USDPNK,00
NP I PoOSalMar- ------NOKOSL601,00
NP I PoOSalzwerke30.5. 17:05:0759,5078,0067,00-4,8010EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR29,84
NP I PoOSeko7.6. 18:00:2311,6512,0012,000,001 102PLNWSE12,00
NP I PoOSIPEF7.6. 17:35:3056,2057,4057,200,001 723EURBRU57,20
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel7.6. 17:13:02170,00186,00185,000,00385EURBRU185,00
NP I PoOSuedzucker AG7.6. 17:35:1814,1814,2014,200,14165 158EURGER14,20
NP I PoOSunOpta8.6. 2:00:00--5,71-1,21443 468USDNSQ5,71
NP I PoOTreeHouse Foods8.6. 2:04:00--36,24-0,49256 445USDNYQ36,24
NP I PoOTyson Foods8.6. 2:04:00--55,86-0,921 545 108USDNYQ55,86
NP I PoOUlker Bisk Unsp ADR29.5. 23:20:00--44,403,2635 020USDPNK44,40
NP I PoOUnibel6.6. 16:30:10910,00985,00930,002,2017EURPAR910,00
NP I PoOUnilever30.5. 9:12:02999 999,990,001 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOUniversal8.6. 2:04:00--47,100,04121 969USDNYQ47,10
NP I PoOVector Group8.6. 2:04:00--10,61-0,84964 668USDNYQ10,61
NP I PoOViaGuara7.6. 17:59:440,070,080,080,00114 585PLNWSE,08
NP I PoOViscofan- ------EURMCE60,70
NP I PoOWawel7.6. 18:00:25696,00702,00698,000,0056PLNWSE698,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.7.6. 18:00:2344,4045,2044,400,00403PLNWSE44,40
NP I PoOZWACK Unicum7.6. 16:47:4324 900,0024 600,0024 600,000,000HUFBUD24 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 245,3707.06.2024
Zdroj: BCPP