Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281030-0,96
PKN84,3184,35-0,17
Msft499,52499,80,15
Nokia4,3874,3910,05
IBM291,32291,8-0,09
Mercedes-Benz Group AG49,7649,775-0,64
PFE25,3225,33-0,20
07.07.2025 12:54:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 11:46:18
British American (BATS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,15 0,12 0,05 56 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - British American - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 12:41:196,997,006,990,7230 565GBPLSE6,94
NP I PoOABF7.7. 12:45:1820,6820,7020,69-0,4340 537GBPLSE20,78
NP I PoOADECOAGRO7.7. 12:45:07P8,819,469,450,85272USDNYQ9,37
NP I PoOAgrana Br7.7. 12:48:1713,3013,4013,401,5213 022EURVIE13,20
NP I PoOAgroton Public7.7. 12:49:154,684,704,70-4,472 573PLNWSE4,92
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc3.7. 23:00:00P32,8453,7533,810,0012 233USDNSQ33,81
NP I PoOAltria Group7.7. 12:45:11P59,6059,6459,62-0,056 247USDNYQ59,65
NP I PoOAmbra7.7. 12:40:4421,2021,4021,20-1,174 794PLNWSE21,45
NP I PoOAnglo Eastern7.7. 12:42:388,708,768,74-0,248 736GBPLSE8,76
NP I PoOArcher Daniels7.7. 12:45:27P54,4355,5055,29-0,04679USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 929,00
NP I PoOAstarta Holding7.7. 12:37:2052,1052,4052,00-5,2812 847PLNWSE54,90
NP I PoOAustevoll Sea- ------NOKOSL97,70
NP I PoOB G Foods3.7. 23:04:00P4,434,844,510,001 652 815USDNYQ4,51
NP I PoOBarry Callebaut7.7. 12:47:11929,50930,50930,000,322 747CHFSWX927,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere7.7. 12:11:193,063,113,110,00378EURPAR3,11
NP I PoOBerentzen-Gruppe7.7. 11:54:144,414,514,510,451 651EURGER4,52
NP I PoOBonduelle7.7. 11:56:428,588,618,57-1,385 618EURPAR8,69
NP I PoOBongrain SA7.7. 12:17:3965,2065,4065,200,00220EURPAR65,20
NP I PoOBoston Beer3.7. 23:04:00P185,10270,00201,080,00223 970USDNYQ201,08
NP I PoOBritish American7.7. 12:49:5035,5535,5735,560,37229 615GBPLSE35,43
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman3.7. 23:04:00P28,0029,0028,270,002 183 461USDNYQ28,27
NP I PoOCarlsberg7.7. 10:29:32960,00972,00972,00-0,6155DKKCPH978,00
NP I PoOCarlsberg AS7.7. 12:47:40908,80909,40909,00-0,2611 720DKKCPH911,40
NP I PoOCloetta7.7. 12:47:3434,2634,3034,300,1268 361SEKSTO34,26
NP I PoOCoca Cola7.7. 12:24:12P117,38118,10117,750,03335USDNSQ117,71
NP I PoOConAgra Foods7.7. 11:18:18P21,0021,1521,010,1046USDNYQ20,99
NP I PoOConstellation7.7. 12:46:49P173,71174,36174,171,077 220USDNYQ172,32
NP I PoOCranswick PLC7.7. 12:44:0152,6052,8052,670,321 109GBPLSE52,50
NP I PoODanone Sp ADR3.7. 23:10:00P--16,22-1,28129 104USDPNK16,22
NP I PoODiageo7.7. 12:49:4119,1819,1919,190,52470 582GBPLSE19,09
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi7.7. 12:33:38765,00767,00766,000,261 977CHFSWX764,00
NP I PoOFleury Michon7.7. 11:57:3425,7025,8025,700,00492EURPAR25,70
NP I PoOFlowers Foods3.7. 23:04:00P16,0017,0016,100,001 678 920USDNYQ16,10
NP I PoOFresh Del Monte3.7. 23:04:00P32,0534,3333,130,00142 850USDNYQ33,13
NP I PoOGeneral Mills7.7. 11:45:44P53,2053,5553,390,4557USDNYQ53,15
NP I PoOGreencore Group7.7. 12:31:532,312,322,320,2236 933GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL74,95
NP I PoOGroupe Danone7.7. 12:49:2868,5068,5268,52-0,81269 655EURPAR69,08
NP I PoOHain Celestial3.7. 23:00:00P1,591,701,660,00751 364USDNSQ1,66
NP I PoOHeineken Hld7.7. 12:48:5665,1065,2065,150,1517 919EURAEX65,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.7. 23:10:00P--45,250,0949 946USDPNK45,25
NP I PoOHelio7.7. 10:28:1926,8027,3027,300,00189PLNWSE27,30
NP I PoOHershey7.7. 12:45:05P171,00180,00176,470,00115USDNYQ176,47
NP I PoOHormel Foods7.7. 11:13:58P29,7730,4930,470,00503USDNYQ30,47
NP I PoOIMC7.7. 12:38:1029,3029,9029,900,34420PLNWSE29,80
NP I PoOImperial Brands7.7. 12:49:3028,3828,3928,38-0,39312 412GBPLSE28,49
NP I PoOIngredion3.7. 23:04:00P56,32140,53137,350,00226 583USDNYQ137,35
NP I PoOJapan Unsp ADR3.7. 23:10:00P--14,55-0,8915 357USDPNK14,55
NP I PoOJM Smucker7.7. 11:30:35P103,59111,00104,080,0043USDNYQ104,08
NP I PoOKellanova7.7. 12:28:53P78,2880,4080,000,001USDNYQ80,00
NP I PoOKernel Holding7.7. 12:43:3017,2417,2817,260,472 498PLNWSE17,18
NP I PoOKerry Group- ------EURISE92,60
NP I PoOKSG Agro7.7. 12:37:322,662,702,700,756 088PLNWSE2,68
NP I PoOKWS SAAT7.7. 12:44:3162,1062,3062,300,163 165EURGER62,20
NP I PoOLaurent-Perrier7.7. 11:42:1495,6096,0096,000,0047EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,52
NP I PoOLindt Sprungli7.7. 12:48:10132 200,00132 600,00132 400,000,7627CHFSWX131 400,00
NP I PoOLindt Sprungli Participation7.7. 12:36:2813 380,0013 400,0013 390,000,53240CHFSWX13 320,00
NP I PoOM. P. Evans7.7. 12:07:0311,6011,7011,62-0,677 166GBPLSE11,70
NP I PoOMakarony Polskie7.7. 12:22:0619,2819,3019,30-1,63780PLNWSE19,62
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 11:30:29865,00900,00875,000,007EURPAR875,00
NP I PoOManner24.6. 17:50:05115,00109,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,65
NP I PoOMarine Harvest- ------NOKOSL193,90
NP I PoOMarstons7.7. 12:35:360,420,420,420,81336 302GBPLSE,42
NP I PoOMcCormick7.7. 12:00:37P71,0076,5274,88-0,3665USDNYQ75,15
NP I PoOMiko7.7. 11:58:0753,0053,4053,00-0,75140EURBRU53,40
NP I PoOMilkiland7.7. 9:37:211,771,801,73-3,352 776PLNWSE1,79
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries4.7. 14:04:44232,00240,00240,000,0052CHFSWX240,00
NP I PoOMolson Coors7.7. 11:33:35P48,7049,4449,42-0,04113USDNYQ49,44
NP I PoOMondelez Intl7.7. 12:34:11P68,8169,3069,260,39696USDNSQ68,99
NP I PoOMraziarne Slad4.7. 15:45:51-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 23:10:00P--100,090,10134 095USDPNK100,09
NP I PoONichols7.7. 12:37:4014,2514,6514,32-2,234 004GBPLSE14,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 12:19:0312,2412,3012,26-1,452 701CHFSWX12,44
NP I PoOOtmuchow7.7. 11:43:265,105,225,220,0025PLNWSE5,22
NP I PoOPamapol7.7. 12:17:462,612,692,693,072 040PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 23:04:00P23,0324,2124,100,001 212 169USDNYQ24,10
NP I PoOPepees7.7. 11:54:580,940,970,955,5667 487PLNWSE,90
NP I PoOPernod-Ricard SA7.7. 12:49:2890,1890,2290,220,5163 818EURPAR89,76
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris7.7. 12:13:35P178,80179,99178,960,04299USDNYQ178,88
NP I PoOPHILIP MORRIS ČR7.7. 12:31:0617 360,0017 460,0017 480,000,1191CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK7.7. 12:48:151,961,961,96-0,3753 019GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock7.7. 12:39:210,880,920,890,0015 388GBPLSE,90
NP I PoORemy Cointreau7.7. 12:49:4049,7449,8449,761,8844 776EURPAR48,84
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL439,00
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,63
NP I PoOSeko7.7. 12:49:248,468,508,46-0,943 945PLNWSE8,54
NP I PoOSIPEF7.7. 12:21:3962,4062,8062,600,001 157EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU196,00
NP I PoOSuedzucker AG7.7. 12:27:3811,0811,1011,09-0,8964 084EURGER11,19
NP I PoOSunOpta3.7. 23:00:00P5,876,166,130,00225 218USDNSQ6,13
NP I PoOThe Marzetti Company3.7. 23:00:00P73,81-180,020,0087 014USDNSQ180,02
NP I PoOTreeHouse Foods3.7. 23:04:00P20,1221,0020,900,00391 555USDNYQ20,90
NP I PoOTyson Foods7.7. 12:22:11P56,5457,9957,19-0,30164USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal7.7. 12:08:31P57,0060,5758,80-0,0534USDNYQ58,83
NP I PoOViaGuara7.7. 12:17:140,090,100,10-1,2311 055PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono7.7. 12:20:5512,5512,7012,55-2,712 817EURPAR12,90
NP I PoOWawel7.7. 12:46:48670,00672,00670,000,6082PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.7. 9:00:0025,1025,9025,903,601PLNWSE25,00
NP I PoOZWACK Unicum7.7. 12:01:5632 500,0033 000,0033 000,000,0068HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 822,9104.07.2025
Zdroj: BCPP