Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,5470,561,74
Msft-0,19
Nokia3,59353,610,43
IBM0,04
Mercedes-Benz Group AG68,1268,14-0,38
PFE-0,97
18.05.2024 1:38:45
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024
NatWest Grp Rg (London)
Závěr k 17.5.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
3,21 -1,65 -0,05 61 250 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NatWest Grp Rg - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.5. 23:20:00--1 767,540,5870 233USDNSQ1 757,29
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,7521,0513,28-38,94187PLNWSE20,75
NP I PoO3xS ALE/RBI open10.5. 18:00:264,874,945,253,14300PLNWSE4,87
NP I PoO4xL TEN/RBI open4.4. 17:59:236,736,907,7911,931 275PLNWSE6,73
NP I PoO5xL 11B/RBI open16.4. 17:59:577,417,654,85-35,251 645PLNWSE7,41
NP I PoO5xL CCC/RBI open6.5. 17:59:46238,50248,0073,10-69,7325PLNWSE238,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,366,557,7916,44500PLNWSE6,36
NP I PoO5xL EUR/RBI open14.5. 18:00:163,813,894,0511,57200PLNWSE3,81
NP I PoO5xL XTB/RBI open3.4. 17:59:5899,60102,6037,65-59,43160PLNWSE99,60
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,5022,0020,25-6,25125PLNWSE21,50
NP I PoO8xS SILV/RBI open17.5. 17:59:591,141,181,63-48,2562PLNWSE1,63
NP I PoOAbbey National Preferred Stock17.5. 16:42:551,301,321,300,0022 134GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,491,491,478,4440 000GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt17.5. 23:20:00--12,17-0,4717 914USDPNK12,23
NP I PoOAkbank Turk Depository Receipt17.5. 23:20:00--3,897,3143 725USDPNK3,63
NP I PoOAlpha Bank17.5. 16:25:031,711,711,712,619 799 213EURATH1,71
NP I PoOAlpha Bank Sp ADR17.5. 23:20:00--0,411,8625 022USDPNK,40
NP I PoOAmeris Bancorp17.5. 23:28:34--50,450,42208 414USDNSQ50,24
NP I PoOAXIS Bank Depository Receipt17.5. 17:35:1964,0069,0069,000,293 376USDLIB69,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,73
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,05
NP I PoOBanco do Brs Sp ADR17.5. 23:20:00--5,420,56369 083USDPNK5,39
NP I PoOBanco Santander Depository Receipt18.5. 0:30:00--5,450,00455 007USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,80
NP I PoOBank East Asia Depository Receipt17.5. 23:20:00--1,320,99162USDPNK1,31
NP I PoOBank Handlowy17.5. 18:00:33108,00108,20108,000,1970 757PLNWSE107,80
NP I PoOBank Hawaii Corp18.5. 0:30:00--59,820,50164 312USDNYQ59,52
NP I PoOBank Millennium17.5. 18:00:318,838,858,83-0,95990 591PLNWSE8,83
NP I PoOBank Nova Scotia18.5. 0:30:00--48,390,291 023 295USDNYQ48,25
NP I PoOBank Of Greece17.5. 16:25:0314,3014,3514,301,425 243EURATH14,30
NP I PoOBank of China- ------HKDHKG3,87
NP I PoOBank of China Depository Receipt17.5. 23:20:00--12,33-0,4020 562USDPNK12,38
NP I PoOBank of Montreal- ------CADTOR128,62
NP I PoOBank Pekao SA17.5. 18:00:33161,25161,40161,70-1,491 221 537PLNWSE161,70
NP I PoOBank Rakyat Indo Depository Receipt17.5. 23:20:00--15,431,5858 811USDPNK15,19
NP I PoOBankinter- ------EURMCE7,51
NP I PoOBanner17.5. 23:20:00--47,061,05112 788USDNSQ46,57
NP I PoOBarclays17.5. 17:35:232,172,172,170,8632 002 459GBPLSE2,17
NP I PoOBasel Kbank17.5. 17:30:02872,00876,00872,00-0,4683CHFSWX872,00
NP I PoOBBVA- ------EURMCE9,97
NP I PoOBC Vaudoise Rg17.5. 17:30:0293,6093,7593,850,3749 771CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBco Sntndr Chile Depository Receipt18.5. 0:30:00--19,980,00225 541USDNYQ19,98
NP I PoOBerner Kantnlbnk17.5. 17:30:02251,00253,00252,001,202 295CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ17.5. 18:00:3193,6094,0093,80-0,214 719PLNWSE93,80
NP I PoOBKS Bank16.5. 17:50:0516,1016,5016,100,0095EURVIE16,10
NP I PoOBNP Paribas17.5. 17:37:4772,1372,3272,310,982 796 769EURPAR71,61
NP I PoOBNP Paribas Depository Receipt17.5. 23:20:00--37,27-4,78156 487USDPNK39,14
NP I PoOBOS17.5. 18:00:3114,5514,7514,75-0,3415 971PLNWSE14,75
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2711.4. 18:00:40855,00875,00963,0011,98100PLNWSE855,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,99
NP I PoOCapital City Bk17.5. 23:20:00--28,15-0,2521 044USDNSQ28,22
NP I PoOCathay Gnrl Banc17.5. 23:20:00--37,91-0,47331 547USDNSQ38,09
NP I PoOCCB Depository Receipt17.5. 23:20:00--14,98-0,89111 191USDPNK15,12
NP I PoOCdn Imperial Bnk- ------CADTOR66,62
NP I PoOCentral Pac Fin18.5. 0:30:00--21,480,4292 274USDNYQ21,39
NP I PoOCFB BPS17.5. 17:59:524,344,404,400,00232PLNWSE4,40
NP I PoOCity Holding17.5. 23:20:00--104,620,5347 105USDNSQ104,07
NP I PoOCNB Fin Cp PA17.5. 23:20:00--20,530,3933 098USDNSQ20,45
NP I PoOColumbia Banking17.5. 23:26:28--20,820,391 566 382USDNSQ20,34
NP I PoOComerica18.5. 0:30:00--54,830,591 052 887USDNYQ54,51
NP I PoOCommerzbank17.5. 17:35:4615,4715,4815,471,986 121 981EURGER15,47
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,49
NP I PoOComonwelth Bk AU Depository Receipt17.5. 23:20:00--81,350,1813 945USDPNK81,21
NP I PoOCredicorp18.5. 0:30:00--164,00-5,00214 304USDNYQ172,63
NP I PoOCredit Agricole17.5. 17:35:0215,8015,8715,841,384 617 852EURPAR15,84
NP I PoOCREDIT AGRICOLE17.5. 17:35:2175,5076,4775,76-2,871 384EURPAR75,76
NP I PoOCullen Frost Bks18.5. 0:30:00--105,58-0,04336 142USDNYQ105,62
NP I PoOCVB Financial17.5. 23:20:00--17,430,58539 508USDNSQ17,33
NP I PoODanske Bk17.5. 16:59:55200,60200,80201,102,522 674 967DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,65
NP I PoOEast West Bancp17.5. 23:20:00--77,410,08395 956USDNSQ77,35
NP I PoOERSTE BANK17.5. 16:20:45--1 163,000,00205 327CZKPSE-KOBOS1 163,00
NP I PoOErste Bank Depository Receipt17.5. 23:20:00--25,732,6773 304USDPNK25,06
NP I PoOEurobank Ergas17.5. 16:25:032,112,122,110,389 592 152EURATH2,11
NP I PoOFifth Third Banc18.5. 1:38:26--38,52-0,102 762 580USDNSQ38,60
NP I PoOFirst Bancorp17.5. 23:20:00--32,601,09117 917USDNSQ32,25
NP I PoOFIRST BANCORP18.5. 0:38:01--18,360,22724 632USDNYQ18,05
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,12
NP I PoOFirst Financial17.5. 23:20:00--23,660,21276 887USDNSQ23,61
NP I PoOFirst Horizn Ntl18.5. 0:30:00--16,010,633 472 560USDNYQ15,91
NP I PoOFirst Merch18.5. 1:23:17--35,960,68154 990USDNSQ35,54
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding17.5. 18:00:320,470,470,472,39980 871PLNWSE,47
NP I PoOGraubundner KB Participation17.5. 17:30:021 775,001 790,001 790,000,5682CHFSWX1 790,00
NP I PoOHalyk Depository Receipt17.5. 17:35:2113,8019,6018,445,3738 257USDLIB18,44
NP I PoOHancock Holding17.5. 23:20:00--47,86-0,17313 386USDNSQ47,94
NP I PoOHanmi Financial17.5. 23:20:00--16,650,24112 842USDNSQ16,61
NP I PoOHeritage Commerc17.5. 23:20:00--8,501,07196 679USDNSQ8,41
NP I PoOHSBC17.5. 17:35:206,976,976,970,0725 166 340GBPLSE6,97
NP I PoOHuntington Banc18.5. 1:07:36--14,150,2810 345 861USDNSQ14,17
NP I PoOChina Constrn Bk- ------HKDHKG5,90
NP I PoOIndependent MA17.5. 23:20:00--52,950,47155 960USDNSQ52,70
NP I PoOIndependent MI18.5. 0:25:01--26,700,9950 939USDNSQ26,22
NP I PoOIndus Comm Bk- ------HKDHKG4,71
NP I PoOIndus Comm Bk Depository Receipt17.5. 23:20:00--12,04-0,25241 900USDPNK12,07
NP I PoOING Bank Slaski17.5. 18:00:31289,50290,50291,00-0,5114 503PLNWSE291,00
NP I PoOIntesa Sp ADR17.5. 23:20:00--24,641,44156 574USDPNK24,29
NP I PoOJyske Bank A/S17.5. 16:59:48544,00544,50544,500,0090 741DKKCPH544,50
NP I PoOKBC Banc Holding17.5. 17:35:2267,8668,5068,480,56762 776EURBRU68,48
NP I PoOKBC Groep Depository Receipt17.5. 23:20:00--37,241,2840 653USDPNK36,77
NP I PoOKeyCorp18.5. 1:13:49--15,370,466 225 581USDNYQ15,33
NP I PoOKGH/RBI 278.5. 18:00:211 034,001 040,001 042,001,02100PLNWSE1 034,00
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,133PLNWSE964,50
NP I PoOKOMERČNÍ BANKA17.5. 16:15:01--784,500,0088 535CZKPSE-KOBOS784,50
NP I PoOLat Am Exp Bnk18.5. 0:30:00--30,700,66205 362USDNYQ30,50
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB17.5. 17:35:170,560,560,560,91114 385 682GBPLSE,55
NP I PoOM&T Bank18.5. 0:30:00--153,790,21764 101USDNYQ153,47
NP I PoOmBank SA17.5. 18:00:31648,00648,80649,200,2822 192PLNWSE649,20
NP I PoOMercantile Bank17.5. 23:20:00--39,89-0,1836 495USDNSQ39,96
NP I PoOMerkur Bank14.5. 8:35:3515,7016,0016,00-0,641 100EURFRA15,60
NP I PoOMidWestOne17.5. 23:20:00--21,871,7238 501USDNSQ21,50
NP I PoONatl Aust Bank- ------AUDASX34,56
NP I PoONatl Aust Bank Depository Receipt17.5. 23:20:00--11,601,2227 326USDPNK11,46
NP I PoONatl Bank Greece Rg17.5. 16:25:038,458,468,461,292 526 899EURATH8,46
NP I PoONatl Bk Canada- ------CADTOR115,42
NP I PoONatWest Grp Rg17.5. 17:35:043,213,213,21-1,6520 835 735GBPLSE3,21
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,361,328,9729 908GBPLSE1,35
NP I PoOOberbank17.5. 17:50:05--69,400,583 782EURVIE69,40
NP I PoOOld Savings Bncp17.5. 23:20:00--14,920,81199 639USDNSQ14,80
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl17.5. 23:20:00--83,03-0,62312 769USDNSQ83,55
NP I PoOPiraeus Fin Hlg Rg17.5. 16:25:033,853,863,85-0,363 078 542EURATH3,85
NP I PoOPKO BP13.5. 9:02:46--336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc18.5. 0:30:00--160,35-0,341 075 123USDNYQ160,89
NP I PoOPopular PRico17.5. 23:20:00--91,84-0,79286 205USDNSQ92,57
NP I PoOPreferred Bank17.5. 23:20:00--79,970,1147 157USDNSQ79,88
NP I PoORaiffeisen Unsp ADR17.5. 23:20:00--4,40-1,62343USDPNK4,48
NP I PoORaiffsen Intl Bk17.5. 12:46:53--439,100,0010CZKPSE-KOBOS439,10
NP I PoORegions Finan18.5. 1:26:18--20,020,403 248 438USDNYQ20,10
NP I PoORepublic Banc17.5. 23:20:00--54,500,3710 577USDNSQ54,30
NP I PoORoyal Bk Canada- ------CADTOR144,32
NP I PoOS & T Bancorp17.5. 23:20:00--33,102,26197 941USDNSQ32,37
NP I PoOSandy Spring18.5. 1:22:51--24,460,55275 411USDNSQ23,80
NP I PoOSantander Bank Polska17.5. 18:00:31503,40503,80506,000,7666 346PLNWSE502,20
NP I PoOSciet Genrle Depository Receipt17.5. 23:20:00--6,062,19156 631USDPNK5,93
NP I PoOSciet Genrle Depository Receipt17.5. 23:20:00--8,86-0,3936 846USDPNK8,89
NP I PoOSE Banken AB17.5. 18:00:00151,70151,75152,050,102 268 117SEKSTO152,05
NP I PoOSecure Trust17.5. 17:35:107,687,727,704,0557 907GBPLSE7,70
NP I PoOSierra Bancorp17.5. 23:20:00--21,94-0,1418 676USDNSQ21,97
NP I PoOSimmons Fst Natl17.5. 23:20:00--18,430,27331 632USDNSQ18,38
NP I PoOSociete Generale17.5. 17:35:0227,1427,2627,23-0,132 384 981EURPAR27,27
NP I PoOSt Galler Ktbk17.5. 17:30:02457,00458,00457,50-0,112 421CHFSWX458,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,191,185,4425 000GBPLSE1,19
NP I PoOStandrd Chartrd17.5. 17:35:137,817,827,82-0,535 721 358GBPLSE7,86
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,081,081,066,1355 275GBPLSE1,08
NP I PoOSv Handbk -A-17.5. 18:00:0098,6898,7098,840,223 435 995SEKSTO98,84
NP I PoOSv Handbk -B-17.5. 18:00:00121,70122,10122,00-0,2563 836SEKSTO122,00
NP I PoOSWEDBANK AB17.5. 18:00:00217,90218,00218,400,551 405 407SEKSTO218,40
NP I PoOSwedbank Sp ADR17.5. 23:20:00--20,390,8913 006USDPNK20,21
NP I PoOSydbank A/S17.5. 16:59:58361,60362,00362,000,5053 460DKKCPH362,00
NP I PoOTatra Banka17.5. 15:46:3220 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,27
NP I PoOTexas Capital17.5. 23:20:00--62,360,02222 262USDNSQ62,35
NP I PoOToronto Dominion- ------CADTOR77,47
NP I PoOTrustmark17.5. 23:20:00--30,770,07151 984USDNSQ30,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.5. 23:20:00--26,960,41443 804USDNSQ26,85
NP I PoOUOB Depository Receipt17.5. 23:20:00--45,040,4715 437USDPNK44,83
NP I PoOUS Bancorp18.5. 1:31:44--41,43-0,5311 359 255USDNYQ41,65
NP I PoOValiant Holding17.5. 17:30:02109,60110,00109,800,7318 879CHFSWX109,00
NP I PoOVan Lanschot17.5. 17:35:1739,9040,3040,250,5042 134EURAEX40,25
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.5. 23:20:00--27,770,8456 189USDNSQ27,54
NP I PoOWells Fargo18.5. 1:25:11--60,970,0315 795 960USDNYQ61,06
NP I PoOWesbanco Inc17.5. 23:20:00--29,111,15137 774USDNSQ28,78
NP I PoOWestamerica Banc17.5. 23:20:00--50,370,90141 694USDNSQ49,92
NP I PoOWestern Alliance18.5. 0:30:00--64,960,79531 973USDNYQ64,45
NP I PoOWestpac Banking- ------AUDASX26,73
NP I PoOWintrust Fincl17.5. 23:20:00--101,95-0,20146 710USDNSQ102,15
NP I PoOZions18.5. 0:30:56--44,360,491 229 251USDNSQ44,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP