Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,16
PKN86,1286,150,31
Msft502502,8-0,20
Nokia4,3764,3840,92
IBM289290-0,39
Mercedes-Benz Group AG52,552,510,48
PFE25,5625,570,00
10.07.2025 14:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Bco Sntndr Chile Depository Receipt (BSAC.K, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,53 -0,93 -0,23 280 812
Premarket10.07.2025 13:05:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 24,40 24,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bco Sntndr Chile Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,094,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,169,438,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 14:14:08P859,87-2 097,230,001USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,037,1018,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,778,896,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,1080,3030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,5215,8414,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1818,2218,5018,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,253,303,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,3615,549,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,921,954,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,591,631,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,612,683,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 12:07:280,860,890,90-5,2626 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,590,610,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,818,019,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,50-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0715,4216,0012,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,328,507,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,460,500,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,5522,2019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,792,853,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,172,1911,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,5030,2030,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 14:04:441,451,491,4142,422 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,831,881,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,971,013,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,6816,1614,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,290,3314,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,24-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,500,542,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt9.7. 23:20:00P--17,66-1,2938 225USDPNK17,66
NP I PoOAkbank Turk Depository Receipt9.7. 23:20:00P--3,503,2449 036USDPNK3,50
NP I PoOAlpha Bank Sp ADR9.7. 23:20:00P--0,891,60125 567USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 12:21:3667,6067,9067,90-0,154 138USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR9.7. 23:20:00P--3,99-2,44709 248USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 13:20:24P5,105,195,00-5,1222 585USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00P--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 14:27:57110,00110,20110,00-1,4320 454PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 2:04:00P65,6471,9870,210,00222 505USDNYQ70,21
NP I PoOBank Millennium10.7. 14:28:3814,0514,0714,07-2,63388 662PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 14:03:54P51,1955,3255,190,73174USDNYQ54,79
NP I PoOBank Of Greece10.7. 14:27:5115,1515,2015,152,3636 719EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 14:00:45P--14,911,2227 838USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 14:29:13188,55188,70188,55-1,54103 583PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt9.7. 23:20:00P--11,290,0974 582USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 2:00:00P50,5269,8468,930,00191 799USDNSQ68,93
NP I PoOBarclays10.7. 14:29:353,423,423,420,7910 026 466GBPLSE3,40
NP I PoOBasel Kbank10.7. 14:00:41900,00904,00900,00-0,22126CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 14:19:4694,9095,0595,00-0,899 692CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 2:04:01P24,4024,6024,530,00280 812USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 14:16:58250,00251,50251,500,40466CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 14:27:12103,00104,00103,500,9810 518PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 14:29:3078,0878,0978,08-1,00579 101EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 14:07:38P--45,79-1,36216 058USDPNK46,42
NP I PoOBOS10.7. 14:23:3910,2010,2410,240,004 209PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,001 048,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 040,001 060,001 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 277.7. 18:01:06589,00609,00622,505,3330PLNWSE591,00
NP I PoOBSKT/RBI 274.2. 17:59:521 033,001 053,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 2:00:00P32,0044,4841,240,0049 039USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 2:00:00P47,8350,2048,270,00629 401USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 14:00:17P--21,121,2934 850USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 2:04:00P25,3131,0029,390,0086 356USDNYQ29,39
NP I PoOCFB BPS10.7. 11:50:194,604,684,700,432 614PLNWSE4,68
NP I PoOCity Holding10.7. 14:11:58P125,39130,30128,741,911USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 2:00:00P18,0724,5224,190,0098 061USDNSQ24,19
NP I PoOColumbia Banking10.7. 14:14:21P24,4024,6824,67-1,605 277USDNSQ25,07
NP I PoOComerica10.7. 2:04:00P61,2564,2162,800,002 106 787USDNYQ62,80
NP I PoOCommerzbank10.7. 14:27:5628,9328,9428,93-3,823 176 166EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt9.7. 23:20:00P--117,750,6353 478USDPNK117,75
NP I PoOCredicorp10.7. 2:04:00P89,85359,39224,620,00210 577USDNYQ224,62
NP I PoOCredit Agricole10.7. 14:29:4016,2516,2616,26-0,85854 278EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 11:33:2498,5199,2099,000,0179EURPAR98,99
NP I PoOCullen Frost Bks10.7. 13:08:44P54,75138,00136,860,002USDNYQ136,86
NP I PoOCVB Financial10.7. 14:18:39P15,1320,7020,55-1,34105USDNSQ20,83
NP I PoODanske Bk10.7. 14:29:30265,00265,10265,000,76325 794DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 12:54:13P96,05111,00107,170,001USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,501 081,501 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 14:23:011 837,001 840,001 840,001,3849 517CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt10.7. 14:07:59P--43,630,6255 406USDPNK43,36
NP I PoOEurobank Ergas10.7. 14:29:293,153,153,151,165 205 770EURATH3,11
NP I PoOFifth Third Banc10.7. 14:24:41P43,1043,8743,35-0,18279USDNSQ43,43
NP I PoOFIRST BANCORP10.7. 2:04:00P21,4823,5521,710,00688 533USDNYQ21,71
NP I PoOFirst Bancorp10.7. 2:00:00P36,0853,7246,600,00187 862USDNSQ46,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 2:00:00P22,2525,9525,720,00429 898USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 13:53:38P21,8522,9022,030,4122 757USDNYQ21,94
NP I PoOFirst Merch10.7. 2:00:00P40,7143,9541,170,00229 541USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 14:29:210,520,530,53-4,185 871 880PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 14:13:321 760,001 770,001 760,000,57112CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 14:15:4125,0525,2025,150,6059 836USDLIB25,00
NP I PoOHancock Holding10.7. 2:00:00P60,7961,7561,280,00857 164USDNSQ61,28
NP I PoOHanmi Financial10.7. 2:00:00P25,7735,0026,020,00117 258USDNSQ26,02
NP I PoOHeritage Commerc10.7. 2:00:00P9,0510,6010,510,00313 117USDNSQ10,51
NP I PoOHSBC10.7. 14:29:359,149,149,140,893 335 248GBPLSE9,06
NP I PoOHuntington Banc10.7. 14:24:14P17,3817,6417,40-0,11431USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 2:00:00P66,3368,0066,770,00314 877USDNSQ66,77
NP I PoOIndependent MI10.7. 2:00:00P34,0654,9234,330,0070 891USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt9.7. 23:20:00P--15,50-0,4566 379USDPNK15,50
NP I PoOING Bank Slaski10.7. 14:28:32315,50317,00316,50-1,86922PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 14:13:44P--35,47-0,39175 164USDPNK35,61
NP I PoOJyske Bank A/S10.7. 14:27:10659,50660,00660,00-0,1517 340DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 14:29:0991,9091,9491,900,86127 013EURBRU91,12
NP I PoOKBC Groep Depository Receipt9.7. 23:20:00P--53,553,3830 857USDPNK53,55
NP I PoOKeyCorp10.7. 14:13:53P18,3918,5418,460,004 744USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 056,501 076,501 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 046,501 066,50913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 14:34:301 043,001 045,001 044,001,1639 772CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 13:34:41P40,3545,0041,70-0,3350USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 14:29:350,770,770,771,2432 558 231GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,50956,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 13:07:09P199,52203,24200,380,00332USDNYQ200,38
NP I PoOmBank SA10.7. 14:29:30774,00774,80774,00-2,2523 961PLNWSE791,80
NP I PoOMercantile Bank10.7. 2:00:00P48,9651,6449,360,00115 860USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 2:00:00P29,4836,0030,040,0079 165USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt9.7. 23:20:00P--13,011,25186 249USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 14:29:5111,9511,9611,962,141 946 704EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 14:28:384,995,005,000,402 630 526GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 2:00:00P18,6121,0018,840,00279 244USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 708,001 748,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 2:00:00P118,50129,30118,590,00372 003USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 14:29:456,556,566,552,214 072 712EURATH6,41
NP I PoOPKO BP10.7. 11:31:49453,90456,40459,00-0,335CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 14:27:52P196,01199,50196,150,01158USDNYQ196,14
NP I PoOPopular PRico10.7. 2:00:00P96,03182,62114,140,00291 536USDNSQ114,14
NP I PoOPreferred Bank10.7. 14:15:52P91,2392,2791,30-0,62113USDNSQ91,87
NP I PoORaiffeisen Unsp ADR9.7. 23:20:00P--7,753,132 134USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29632,20638,20643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 14:25:06P23,1724,8724,630,00318USDNYQ24,63
NP I PoORepublic Banc10.7. 2:00:00P33,20-75,530,0052 089USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 2:00:00P39,2141,9039,550,00108 260USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 14:28:18515,20515,80515,20-0,1624 853PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 14:18:20P--11,98-2,28558 811USDPNK12,26
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00P--10,33-0,48116 999USDPNK10,33
NP I PoOSE Banken AB10.7. 14:27:24168,45168,50168,450,63704 651SEKSTO167,40
NP I PoOSecure Trust10.7. 14:21:578,989,069,012,4248 718GBPLSE8,80
NP I PoOSierra Bancorp10.7. 2:00:00P31,6032,5131,850,0026 005USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 2:00:00P19,8420,8420,110,00462 881USDNSQ20,11
NP I PoOSociete Generale10.7. 14:29:3650,9450,9850,98-1,96749 148EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 13:59:53493,00494,50493,00-0,50300CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 14:29:4412,9012,9112,902,542 191 941GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 14:29:19127,65127,70127,650,041 331 674SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 14:21:53202,60202,80203,00-0,2035 554SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 14:28:12256,90257,00257,000,86419 416SEKSTO254,80
NP I PoOSwedbank Sp ADR9.7. 23:20:00P--26,801,3812 858USDPNK26,80
NP I PoOSydbank A/S10.7. 14:27:54485,20485,60485,40-1,1439 386DKKCPH491,00
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 2:00:00P79,5393,8086,680,00392 377USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 2:00:00P24,7538,8738,510,00269 481USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 14:05:00P--57,34-0,12109 930USDPNK57,41
NP I PoOUS Bancorp10.7. 14:25:12P47,1747,3847,15-0,32943USDNYQ47,30
NP I PoOValiant Holding10.7. 13:55:12128,00128,40128,400,6322 573CHFSWX127,60
NP I PoOVan Lanschot10.7. 14:27:0055,4055,6055,500,3623 717EURAEX55,30
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 2:00:00P28,5629,8029,540,00106 988USDNSQ29,54
NP I PoOWells Fargo10.7. 14:28:42P81,5081,7981,64-0,185 363USDNYQ81,79
NP I PoOWesbanco Inc10.7. 2:00:00P32,8234,0033,140,00665 075USDNSQ33,14
NP I PoOWestamerica Banc10.7. 2:00:00P50,7772,1651,300,0082 713USDNSQ51,30
NP I PoOWestern Alliance10.7. 13:07:48P84,0085,5884,630,006USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 2:00:00P119,84134,47132,610,00275 005USDNSQ132,61
NP I PoOZions10.7. 2:00:00P54,7356,0055,650,001 060 912USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP