Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,08
KB1,29
PKN63,0463,06-3,14
Msft251,95251,971,83
Nokia4,30054,38450,01
IBM134,24134,28-0,45
Mercedes-Benz Group AG69,6169,632,13
PFE43,8943,9-0,57
01.02.2023 20:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.02.2023 20:53:17
First Horizon DO-F (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,37 0,05 0,01 14 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Horizon DO-F - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc1.2. 20:47:41783,83789,26789,331,5051 357USDNSQ777,68
NP I PoOAbbey National Preferred Stock1.2. 15:47:451,261,281,290,001 116GBPLSE1,27
NP I PoOAbbey National Preferred Stock24.1. 7:16:031,411,411,390,14-GBPLSE1,41
NP I PoOABC Ltd- ------HKDHKG2,82
NP I PoOABCK Depository Receipt1.2. 20:48:32--8,91-0,2230 293USDPNK8,93
NP I PoOAkbank Turk Depository Receipt1.2. 20:53:59--1,52-12,64122 518USDPNK1,74
NP I PoOAlpha Bank1.2. 16:25:031,281,281,282,9411 222 869EURATH1,24
NP I PoOAlpha Bank Sp ADR1.2. 19:38:52--0,326,6755 905USDPNK,30
NP I PoOAmeris Bancorp1.2. 20:58:4148,1448,2448,152,10205 833USDNSQ47,16
NP I PoOANZ Banking Grp- ------AUDASX25,09
NP I PoOAXIS Bank Depository Receipt1.2. 17:35:0452,2052,9052,30-1,887 080USDLIB53,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,41
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH19,84
NP I PoOBanco do Brs Sp ADR1.2. 20:58:16--7,99-2,441 077 509USDPNK8,19
NP I PoOBanco Santander Depository Receipt1.2. 20:58:535,415,425,41-4,751 832 947USDNYQ5,68
NP I PoOBanco Santander SA- ------EURMCE3,20
NP I PoOBank East Asia Depository Receipt31.1. 23:20:00--1,22-3,8610 098USDPNK1,22
NP I PoOBank Handlowy1.2. 18:08:5279,3079,5078,80-2,7217 432PLNWSE81,00
NP I PoOBank Hawaii Corp1.2. 20:58:5576,2476,4976,35-0,18112 983USDNYQ76,49
NP I PoOBank Millennium1.2. 18:08:495,035,075,05-1,751 362 820PLNWSE5,14
NP I PoOBank Nova Scotia1.2. 20:58:2954,5354,5454,530,741 066 045USDNYQ54,13
NP I PoOBank Of Greece1.2. 16:25:0317,0517,2517,250,001 611EURATH17,25
NP I PoOBank of China- ------HKDHKG2,99
NP I PoOBank of China Depository Receipt1.2. 20:50:05--9,560,7426 474USDPNK9,49
NP I PoOBank Of Ireland23.12. 9:36:2916,9017,1014,753,03250GBPLSE16,50
NP I PoOBank of Montreal- ------CADTOR133,90
NP I PoOBank Pekao SA1.2. 18:08:5190,9691,2090,86-1,45672 088PLNWSE92,20
NP I PoOBank Rakyat Indo Depository Receipt1.2. 20:55:35--15,602,7026 386USDPNK15,19
NP I PoOBankinter- ------EURMCE6,62
NP I PoOBanner1.2. 20:58:1665,2465,4465,430,9388 228USDNSQ64,83
NP I PoOBarclays1.2. 17:35:111,861,871,860,3420 373 125GBPLSE1,86
NP I PoOBasel Kbank1.2. 17:30:20918,00922,00918,00-0,43108CHFSWX922,00
NP I PoOBBVA- ------EURMCE6,46
NP I PoOBC Vaudoise Rg1.2. 17:30:2086,9086,9586,80-0,0665 238CHFSWX86,85
NP I PoOBco de Sabadell- ------EURMCE1,20
NP I PoOBco Sntndr Chile Depository Receipt1.2. 20:58:3916,9516,9616,960,27277 040USDNYQ16,91
NP I PoOBerner Kantnlbnk1.2. 17:30:20230,00231,50229,50-0,22729CHFSWX230,00
NP I PoOBFCE Participation28.12. 13:37:04635,10726,78668,000,024EURPAR635,00
NP I PoOBGZ1.2. 18:08:4952,6053,0053,000,00264PLNWSE53,00
NP I PoOBKS Bank1.2. 17:50:0514,0013,9014,000,002 679EURVIE14,00
NP I PoOBNP Paribas1.2. 17:38:2063,0163,3063,190,462 744 715EURPAR62,90
NP I PoOBNP Paribas Depository Receipt1.2. 20:57:32--34,771,3199 333USDPNK34,32
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR21,47
NP I PoOBOS1.2. 18:08:498,788,878,79-1,5728 331PLNWSE8,93
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,70
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR61,00
NP I PoOCapital City Bk1.2. 20:52:4332,5332,7232,690,6812 849USDNSQ32,47
NP I PoOCathay Gnrl Banc1.2. 20:58:5544,2844,3544,260,68141 684USDNSQ43,96
NP I PoOCCB Depository Receipt1.2. 20:51:45--12,950,2738 263USDPNK12,91
NP I PoOCdn Imperial Bnk- ------CADTOR60,74
NP I PoOCentral Pac Fin1.2. 20:58:5623,3323,3923,373,41172 867USDNYQ22,60
NP I PoOCFB BPS1.2. 18:08:234,504,424,42-0,4535PLNWSE4,44
NP I PoOCity Holding1.2. 20:55:2795,9896,1896,121,4030 762USDNSQ94,79
NP I PoOCNB Fin Cp PA1.2. 20:55:4624,3424,3624,401,1433 431USDNSQ24,12
NP I PoOColumbia Banking1.2. 20:59:0131,8331,8431,822,93915 029USDNSQ30,91
NP I PoOComerica1.2. 20:58:3074,4174,5174,561,71553 559USDNYQ73,31
NP I PoOCommerzbank1.2. 17:35:0210,5410,5510,540,676 250 324EURGER10,47
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK11,34
NP I PoOCommun Financl30.1. 23:20:00--31,650,00500USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt1.2. 20:24:37--77,57-0,385 847USDPNK77,86
NP I PoOCredicorp1.2. 20:58:55133,55133,81133,53-0,57495 452USDNYQ134,30
NP I PoOCredit Agricole1.2. 17:35:2911,0511,1011,070,346 095 479EURPAR11,04
NP I PoOCREDIT AGRICOLE1.2. 17:35:0674,0075,5075,501,33242EURPAR74,51
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ130,28
NP I PoOCVB Financial1.2. 20:58:5424,4024,4224,400,74479 256USDNSQ24,22
NP I PoODanske Bk1.2. 16:59:41144,10144,15143,801,201 797 871DKKCPH142,10
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK109,29
NP I PoOEast West Bancp1.2. 20:59:0179,7179,7779,641,43502 187USDNSQ78,52
NP I PoOERSTE BANK1.2. 16:19:54--826,400,8360 137CZKPSE-KOBOS826,40
NP I PoOErste Bank Depository Receipt1.2. 20:53:13--18,87-0,6130 347USDPNK18,99
NP I PoOEurobank Ergas1.2. 16:25:031,281,291,293,677 330 390EURATH1,24
NP I PoOFifth Third Banc1.2. 20:58:3536,7936,8036,821,453 177 771USDNSQ36,29
NP I PoOFirst Bancorp1.2. 20:57:3540,7740,9640,922,69108 473USDNSQ39,85
NP I PoOFIRST BANCORP1.2. 20:58:3313,8313,8413,842,90929 343USDNYQ13,45
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,71
NP I PoOFirst Financial1.2. 20:57:5025,6725,6925,671,34140 625USDNSQ25,33
NP I PoOFirst Horizn Ntl1.2. 20:58:3324,7124,7224,72-0,061 126 870USDNYQ24,73
NP I PoOFirst Merch1.2. 20:58:3042,6142,6442,640,0076 241USDNSQ42,64
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 700,00
NP I PoOFirst Republic1.2. 20:58:39142,90143,18142,731,31716 870USDNYQ140,88
NP I PoOGetin Holding1.2. 18:08:500,620,620,62-2,35501 632PLNWSE,64
NP I PoOGraubundner KB Participation1.2. 17:30:201 750,001 765,001 765,000,86206CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt1.2. 17:35:039,8011,0010,702,8836 328USDLIB10,40
NP I PoOHancock Holding1.2. 20:58:5652,5952,6152,552,08335 472USDNSQ51,48
NP I PoOHanmi Financial1.2. 20:58:0723,7323,8123,731,89125 885USDNSQ23,29
NP I PoOHeritage Commerc1.2. 20:58:4412,1812,2112,180,50112 078USDNSQ12,12
NP I PoOHSBC1.2. 17:35:186,016,016,010,8217 048 474GBPLSE5,96
NP I PoOHuntington Banc1.2. 20:58:3215,2715,2815,280,739 474 305USDNSQ15,17
NP I PoOChina Constrn Bk- ------HKDHKG5,08
NP I PoOIndependent MA1.2. 20:58:2780,3180,4780,400,89117 244USDNSQ79,69
NP I PoOIndependent MI1.2. 20:56:0922,3822,4322,431,1761 087USDNSQ22,17
NP I PoOIndus Comm Bk- ------HKDHKG4,19
NP I PoOIndus Comm Bk Depository Receipt1.2. 20:51:46--10,57-1,0837 285USDPNK10,68
NP I PoOING Bank Slaski1.2. 18:08:49170,60172,40172,800,127 735PLNWSE172,60
NP I PoOIntesa Sp ADR1.2. 20:58:43--16,253,04116 515USDPNK15,77
NP I PoOJyske Bank A/S1.2. 16:59:51495,20495,30496,401,1289 305DKKCPH490,90
NP I PoOKBC Banc Holding1.2. 17:38:2067,5068,0067,900,06657 159EURBRU67,86
NP I PoOKBC Groep Depository Receipt1.2. 20:46:22--37,260,7013 567USDPNK37,00
NP I PoOKeyCorp1.2. 20:58:3519,7719,7819,793,1013 205 191USDNYQ19,19
NP I PoOKOMERČNÍ BANKA1.2. 16:24:53--745,001,29222 393CZKPSE-KOBOS745,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk1.2. 20:58:4417,3217,3717,340,66103 340USDNYQ17,23
NP I PoOLloyds Bankg Grp Preferred Stock26.1. 15:00:071,511,511,510,004 000GBPLSE1,51
NP I PoOLloyds TSB1.2. 17:35:180,530,530,530,7657 737 602GBPLSE,53
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX421,00
NP I PoOM&T Bank1.2. 20:58:30155,90156,05156,050,031 127 110USDNYQ156,00
NP I PoOmBank SA1.2. 18:08:49316,00317,20314,80-0,9427 147PLNWSE317,80
NP I PoOMercantile Bank1.2. 20:58:0134,4834,6934,691,0517 796USDNSQ34,33
NP I PoOMerkur Bank20.1. 8:53:4613,1013,4013,100,00200EURFRA13,20
NP I PoOMidWestOne1.2. 20:55:2731,5531,6531,641,5721 354USDNSQ31,15
NP I PoONatl Aust Bank- ------AUDASX31,79
NP I PoONatl Aust Bank Depository Receipt1.2. 20:52:05--11,290,1922 521USDPNK11,26
NP I PoONatl Bank Greece Rg1.2. 16:25:034,434,434,432,001 676 207EURATH4,35
NP I PoONatl Bk Canada- ------CADTOR99,95
NP I PoONatWest Preferred Stock25.1. 9:14:081,421,421,390,008 855GBPLSE1,42
NP I PoOOberbank1.2. 17:50:05103,50102,00103,000,00561EURVIE103,00
NP I PoOOld Savings Bncp1.2. 20:58:3016,9316,9416,94-0,2994 231USDNSQ16,99
NP I PoOOTP Bank28.12. 13:01:25--595,000,000CZKPSE-KOBOS595,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl1.2. 20:58:5778,3178,3978,30-0,55425 871USDNSQ78,73
NP I PoOPiraeus Fin Hlg Rg1.2. 16:25:031,871,881,87-0,957 164 639EURATH1,89
NP I PoOPKO BP31.1. 9:16:37--160,800,000CZKPSE-KOBOS160,80
NP I PoOPNC Finl Svc1.2. 20:58:59165,04165,17165,03-0,241 076 749USDNYQ165,43
NP I PoOPopular PRico1.2. 20:58:5668,7368,8168,770,18320 290USDNSQ68,64
NP I PoOPreferred Bank1.2. 20:57:5071,8271,9771,820,9738 922USDNSQ71,13
NP I PoORaiffeisen Unsp ADR1.2. 16:37:47--4,36-2,461 020USDPNK4,47
NP I PoORaiffsen Intl Bk1.2. 15:26:07--383,00-2,42592CZKPSE-KOBOS383,00
NP I PoORegions Finan1.2. 20:58:3523,9123,9223,941,684 978 756USDNYQ23,54
NP I PoORepublic Banc1.2. 20:50:1945,0245,3145,100,275 858USDNSQ44,98
NP I PoORoyal Bk Canada- ------CADTOR136,16
NP I PoOS & T Bancorp1.2. 20:57:4136,0336,0636,05-0,9292 790USDNSQ36,38
NP I PoOSandy Spring1.2. 20:58:3034,0134,0534,030,68173 854USDNSQ33,80
NP I PoOSantander Bank Polska1.2. 18:08:49283,80285,00283,00-1,3953 495PLNWSE287,00
NP I PoOSciet Genrle Depository Receipt1.2. 20:55:32--6,022,21599 424USDPNK5,89
NP I PoOSciet Genrle Depository Receipt1.2. 20:54:16--24,731,9111 023USDPNK24,27
NP I PoOSE Banken AB1.2. 18:00:00122,40122,45122,50-2,8988 049 546SEKSTO126,15
NP I PoOSecure Trust1.2. 17:35:257,167,207,18-1,641 839GBPLSE7,30
NP I PoOSierra Bancorp1.2. 20:58:0221,1721,2421,190,6210 137USDNSQ21,06
NP I PoOSignature Bank1.2. 20:58:32133,96134,22134,114,00915 215USDNSQ128,95
NP I PoOSimmons Fst Natl1.2. 20:58:5622,7122,7422,731,88300 811USDNSQ22,31
NP I PoOSociete Generale1.2. 17:35:1227,2727,5027,380,353 265 739EURPAR27,28
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK16,50
NP I PoOSt Galler Ktbk1.2. 17:30:20497,50498,50497,50-0,701 850CHFSWX501,00
NP I PoOStandard Chartered Plc 8.25% - GBP17.1. 7:16:031,151,151,110,00-GBPLSE1,15
NP I PoOStandrd Chartrd1.2. 17:35:106,876,886,871,214 638 524GBPLSE6,79
NP I PoOStd Chart 7.375Ncip25.1. 14:43:281,061,061,030,0033 300GBPLSE1,06
NP I PoOSv Handbk -A-1.2. 18:00:00109,55109,65109,800,874 067 867SEKSTO108,85
NP I PoOSWEDBANK AB1.2. 18:00:00207,30207,40207,103,345 110 262SEKSTO200,40
NP I PoOSwedbank Sp ADR1.2. 20:51:11--19,974,2834 678USDPNK19,15
NP I PoOSydbank A/S1.2. 16:59:49309,00309,20308,80-0,71129 515DKKCPH311,00
NP I PoOTatra Banka26.1. 13:02:3521 000,0022 000,0021 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital1.2. 20:58:3067,4367,5567,592,29383 133USDNSQ66,07
NP I PoOToronto Dominion- ------CADTOR92,06
NP I PoOTrustmark1.2. 20:57:5029,2729,3229,260,48152 453USDNSQ29,12
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings1.2. 20:59:0018,7418,7518,742,971 055 047USDNSQ18,20
NP I PoOUnited Community1.2. 20:58:2732,8432,8632,911,14338 791USDNSQ32,54
NP I PoOUOB Depository Receipt1.2. 20:52:30--45,40-0,0920 344USDPNK45,44
NP I PoOUS Bancorp1.2. 20:58:3349,5749,5849,62-0,364 205 189USDNYQ49,80
NP I PoOValiant Holding1.2. 17:30:20102,40103,20103,20-1,1524 512CHFSWX104,40
NP I PoOVan Lanschot1.2. 17:35:2026,4027,0026,952,0894 889EURAEX26,40
NP I PoOVorarlberger Vbk Participation23.1. 17:50:0630,0032,6033,000,007EURVIE30,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust1.2. 20:58:0642,9643,1343,050,6561 969USDNSQ42,77
NP I PoOWells Fargo1.2. 20:58:3447,3947,4047,401,1314 863 716USDNYQ46,87
NP I PoOWesbanco Inc1.2. 20:58:5537,4137,4537,400,6274 102USDNSQ37,17
NP I PoOWestamerica Banc1.2. 20:57:3355,8455,9655,870,5660 295USDNSQ55,56
NP I PoOWestern Alliance1.2. 20:58:5576,5776,7976,671,72702 076USDNYQ75,37
NP I PoOWestpac Banking- ------AUDASX23,72
NP I PoOWintrust Fincl1.2. 20:58:0393,1693,2593,141,83267 943USDNSQ91,47
NP I PoOZions1.2. 20:58:5653,8853,9053,801,20675 599USDNSQ53,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP