Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,08
KB101010121,30
PKN82,1182,12-1,33
Msft488488,50,51
Nokia4,4974,5021,22
IBM291291,270,70
Mercedes-Benz Group AG49,40549,421,96
PFE24,1324,140,42
24.06.2025 14:49:38
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2025 18:00:00
3xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,80 14,10 1,10 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL ALV/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,7014,757 500PLNWSE,61
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open23.6. 18:01:355,775,946,010,0020PLNWSE6,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-50,0025 000PLNWSE,38
NP I PoO10xS BRN/RBI open24.6. 9:33:040,190,460,21-4,551 400PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,273075,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,420,460,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 18:00:360,380,420,3712,121 000PLNWSE,33
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,501 082,501 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc24.6. 14:09:45P779,35-1 900,850,6010USDNSQ1 889,51
NP I PoO2xL NG/RBI open13.3. 18:01:469,689,7818,4682,0530PLNWSE10,14
NP I PoO2xL PCO/RBI open12.6. 18:01:157,427,526,89-2,41296PLNWSE7,06
NP I PoO3xL CDR/RBI open17.7. 18:00:2886,7088,0030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,5013,7813,9216,977 000PLNWSE11,90
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,9616,2010,12-39,04116PLNWSE16,60
NP I PoO3xS ALE/RBI open17.6. 18:01:394,294,353,98-7,013 000PLNWSE4,28
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,8218,049,55-48,88800PLNWSE18,68
NP I PoO3xS PKN/RBI open4.4. 18:16:532,232,264,82124,19377PLNWSE2,15
NP I PoO4xL EUR/RBI open21.11. 18:00:090,160,180,34126,6751 945PLNWSE,15
NP I PoO4xL NG/RBI open2.5. 18:00:133,193,245,5058,96466PLNWSE3,46
NP I PoO4xL TEN/RBI open23.6. 18:01:172,692,762,690,005 000PLNWSE2,69
NP I PoO5xL ATT/RBI open24.6. 14:24:240,800,820,8110,961PLNWSE,73
NP I PoO5xL BDX/RBI open17.6. 18:01:420,530,550,6221,5722 000PLNWSE,51
NP I PoO5xL BHW/RBI open16.5. 18:01:146,847,018,8063,27280PLNWSE5,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4145,60-215,50376,7710PLNWSE45,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,2810,6812,5630,16400PLNWSE9,65
NP I PoO5xL ING/RBI open6.5. 17:59:587,187,347,139,86280PLNWSE6,49
NP I PoO5xL NG/RBI open2.5. 18:00:131,141,182,5197,643 150PLNWSE1,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,341,381,6726,523 154PLNWSE1,32
NP I PoO5xL XTB/RBI open23.6. 18:01:1635,5036,6028,450,001 000PLNWSE28,45
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2624,9030PLNWSE2,61
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,412,4311,94433,04336PLNWSE2,24
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,0524,6527,7028,54313PLNWSE21,55
NP I PoO6xL PALL/RBI open24.6. 9:36:290,910,950,985,383 000PLNWSE,97
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,230,240,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,560,580,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,59-0,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open24.6. 11:31:281,601,641,78-61,301 411PLNWSE4,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,32-0,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,190,0013PLNWSE3,19
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,85-64,733 000PLNWSE2,41
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,9410,2411,625,445PLNWSE11,02
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,341388,891 000PLNWSE,09
NP I PoO8xS PALL/RBI open9.4. 17:59:341,311,3514,241012,502PLNWSE1,28
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,72-57,652 000PLNWSE1,70
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,640,682,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock24.6. 13:02:281,541,561,560,0124 292GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-2,00165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt23.6. 23:20:00P--17,971,8145 628USDPNK17,97
NP I PoOAkbank Turk Depository Receipt23.6. 23:20:00P--2,88-1,0326 298USDPNK2,88
NP I PoOAlpha Bank24.6. 14:44:102,982,992,994,528 981 691EURATH2,86
NP I PoOAlpha Bank Sp ADR23.6. 23:20:00P--0,76-9,168 075USDPNK,76
NP I PoOAXIS Bank Depository Receipt24.6. 14:16:2770,5070,7070,701,2915 111USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR24.6. 14:38:30P--3,99-63,06-USDPNK3,88
NP I PoOBanco Santander Depository Receipt24.6. 2:04:01P5,015,495,300,00258 981USDNYQ5,30
NP I PoOBanco Santander SA- ------EURMCE6,86
NP I PoOBank East Asia Depository Receipt23.6. 23:20:00P--1,460,691 071USDPNK1,46
NP I PoOBank Handlowy24.6. 14:44:59114,00114,60114,000,7123 143PLNWSE113,20
NP I PoOBank Hawaii Corp24.6. 13:00:03P61,0067,8067,200,64100USDNYQ66,77
NP I PoOBank Millennium24.6. 14:42:3013,7413,7613,764,32699 030PLNWSE13,19
NP I PoOBank Nova Scotia24.6. 14:39:54P54,3254,4654,460,57433USDNYQ54,15
NP I PoOBank Of Greece24.6. 14:34:5913,9013,9513,900,0011 167EURATH13,90
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt23.6. 23:20:00P--14,722,1453 737USDPNK14,72
NP I PoOBank of Montreal- ------CADTOR144,70
NP I PoOBank Pekao SA24.6. 14:44:56178,85178,90178,854,93520 488PLNWSE170,45
NP I PoOBank Rakyat Indo Depository Receipt23.6. 23:20:00P--11,27-1,7472 836USDPNK11,27
NP I PoOBankinter- ------EURMCE10,88
NP I PoOBanner24.6. 2:00:00P62,8169,0063,260,00193 342USDNSQ63,26
NP I PoOBarclays24.6. 14:44:323,313,313,314,0216 698 965GBPLSE3,19
NP I PoOBasel Kbank24.6. 14:04:38926,00928,00928,000,2289CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,79
NP I PoOBC Vaudoise Rg24.6. 14:41:5791,5091,5591,551,3814 182CHFSWX90,30
NP I PoOBco de Sabadell- ------EURMCE2,69
NP I PoOBco Sntndr Chile Depository Receipt24.6. 12:00:13P23,6123,7723,700,17145USDNYQ23,66
NP I PoOBerner Kantnlbnk24.6. 14:30:48248,50250,00248,00-0,60859CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ24.6. 13:31:09103,50104,50104,001,46886PLNWSE102,50
NP I PoOBKS Bank24.6. 13:30:19-17,0017,600,00891EURVIE17,30
NP I PoOBNP Paribas24.6. 14:44:5075,3275,3375,343,09844 767EURPAR73,08
NP I PoOBNP Paribas Depository Receipt23.6. 23:20:00P--42,820,38147 604USDPNK42,82
NP I PoOBOS24.6. 14:14:5610,1010,1410,120,004 378PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2718.6. 18:00:101 021,001 039,501 026,500,295PLNWSE1 023,50
NP I PoOBSKT/RBI 2723.6. 18:01:38999,001 019,001 003,000,002PLNWSE1 003,00
NP I PoOBSKT/RBI 2713.6. 18:01:27359,50379,50487,5026,95461PLNWSE359,50
NP I PoOBSKT/RBI 274.2. 17:59:52999,501 019,501 022,502,3050PLNWSE999,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,99
NP I PoOCapital City Bk24.6. 2:00:00P32,0038,8538,010,0043 302USDNSQ38,01
NP I PoOCathay Gnrl Banc24.6. 2:00:00P43,8245,3044,540,00399 924USDNSQ44,54
NP I PoOCCB Depository Receipt24.6. 14:00:28P--19,9655,94-USDPNK19,89
NP I PoOCdn Imperial Bnk- ------CADTOR95,66
NP I PoOCentral Pac Fin24.6. 13:07:35P25,3131,0026,900,001USDNYQ26,90
NP I PoOCFB BPS24.6. 9:18:314,564,664,56-2,152PLNWSE4,66
NP I PoOCity Holding24.6. 2:00:00P116,54190,12119,580,0057 891USDNSQ119,58
NP I PoOCNB Fin Cp PA24.6. 2:00:00P20,8023,0922,460,0043 034USDNSQ22,46
NP I PoOColumbia Banking24.6. 13:08:00P22,0123,3122,910,0014USDNSQ22,91
NP I PoOComerica24.6. 14:06:22P55,5157,9957,650,51179USDNYQ57,36
NP I PoOCommerzbank24.6. 14:44:5328,8528,8728,862,892 072 963EURGER28,05
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,77
NP I PoOComonwelth Bk AU Depository Receipt24.6. 14:29:52P--122,0277,231 000USDPNK119,56
NP I PoOCredicorp24.6. 2:04:00P86,46345,80216,130,00370 178USDNYQ216,13
NP I PoOCredit Agricole24.6. 14:44:1715,8215,8315,832,231 797 510EURPAR15,48
NP I PoOCREDIT AGRICOLE24.6. 14:22:4996,4997,0096,501,58613EURPAR95,00
NP I PoOCullen Frost Bks24.6. 13:08:15P50,61138,00126,510,0024USDNYQ126,51
NP I PoOCVB Financial24.6. 13:17:24P18,9519,1319,050,0013 332USDNSQ19,05
NP I PoODanske Bk24.6. 14:43:55259,20259,40259,203,14480 077DKKCPH251,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK136,39
NP I PoOEast West Bancp24.6. 13:08:33P90,9599,6797,510,0064USDNSQ97,51
NP I PoOEOAN/RBI 2711.6. 18:01:221 050,501 070,501 031,00-1,7625PLNWSE1 049,50
NP I PoOERSTE BANK24.6. 14:49:371 783,501 785,001 783,502,24109 946CZKPSE-KOBOS1 744,50
NP I PoOErste Bank Depository Receipt23.6. 23:20:00P--40,57-0,1327 025USDPNK40,57
NP I PoOEurobank Ergas24.6. 14:44:482,902,902,904,178 292 478EURATH2,78
NP I PoOFifth Third Banc24.6. 14:26:58P40,4040,5940,480,82133USDNSQ40,15
NP I PoOFirst Bancorp24.6. 2:00:00P40,8743,7941,820,00117 915USDNSQ41,82
NP I PoOFIRST BANCORP24.6. 13:00:12P19,4121,2620,310,0541USDNYQ20,30
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,87
NP I PoOFirst Financial24.6. 13:00:00P22,3624,2124,141,6810USDNSQ23,74
NP I PoOFirst Horizn Ntl24.6. 13:54:23P18,6220,4820,310,40101USDNYQ20,23
NP I PoOFirst Merch24.6. 13:00:12P34,1037,6337,801,9110USDNSQ37,09
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding24.6. 14:41:140,810,820,821,74158 929PLNWSE,80
NP I PoOGraubundner KB Participation24.6. 9:01:471 745,001 760,001 745,00-0,571CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.6. 13:09:5724,0024,1524,15-0,218 881USDLIB24,20
NP I PoOHancock Holding24.6. 2:00:00P50,9860,0055,360,00771 628USDNSQ55,36
NP I PoOHanmi Financial24.6. 13:00:02P23,4325,0024,101,9910USDNSQ23,63
NP I PoOHeritage Commerc24.6. 2:00:00P8,489,749,550,00323 355USDNSQ9,55
NP I PoOHSBC24.6. 14:44:338,848,848,842,725 964 367GBPLSE8,60
NP I PoOHuntington Banc24.6. 14:38:29P16,1016,2316,230,973 583USDNSQ16,07
NP I PoOChina Constrn Bk- ------HKDHKG7,80
NP I PoOIndependent MA24.6. 2:00:00P57,0063,4462,630,00354 167USDNSQ62,63
NP I PoOIndependent MI24.6. 13:01:19P21,5732,1231,901,9210USDNSQ31,30
NP I PoOIndus Comm Bk- ------HKDHKG6,28
NP I PoOIndus Comm Bk Depository Receipt23.6. 23:20:00P--15,981,4634 047USDPNK15,98
NP I PoOING Bank Slaski24.6. 14:44:10304,50306,00306,001,4915 111PLNWSE301,50
NP I PoOIntesa Sp ADR24.6. 14:26:57P--33,81113,586 100USDPNK33,45
NP I PoOJyske Bank A/S24.6. 14:40:09629,50630,00630,001,9431 041DKKCPH618,00
NP I PoOKBC Banc Holding24.6. 14:43:3186,2086,2686,282,28195 316EURBRU84,36
NP I PoOKBC Groep Depository Receipt23.6. 23:20:00P--49,040,4522 847USDPNK49,04
NP I PoOKeyCorp24.6. 14:42:26P16,5016,6616,661,031 690USDNYQ16,49
NP I PoOKGH/RBI 272.6. 18:00:101 039,501 059,501 038,000,5830PLNWSE1 032,00
NP I PoOKGH/RBI 288.4. 18:51:281 009,501 029,50913,00-7,7310PLNWSE989,50
NP I PoOKOMERČNÍ BANKA24.6. 14:38:061 010,001 012,001 010,001,3059 377CZKPSE-KOBOS997,00
NP I PoOLat Am Exp Bnk24.6. 14:31:26P41,0044,5441,420,001USDNYQ41,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,711,47-13,263 136GBPLSE1,69
NP I PoOLloyds TSB24.6. 14:44:220,770,770,772,2028 138 236GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17898,50918,50945,007,145PLNWSE882,00
NP I PoOM&T Bank24.6. 14:44:29P186,59195,57191,501,10213USDNYQ189,41
NP I PoOmBank SA24.6. 14:42:22760,80761,20761,204,9612 783PLNWSE725,20
NP I PoOMercantile Bank24.6. 2:00:00P44,6150,0044,930,00144 147USDNSQ44,93
NP I PoOMerkur Bank10.6. 10:09:4615,2015,7015,800,66900EURFRA15,70
NP I PoOMidWestOne24.6. 2:00:00P28,3236,0028,420,00242 763USDNSQ28,42
NP I PoONatl Aust Bank- ------AUDASX38,88
NP I PoONatl Aust Bank Depository Receipt23.6. 23:20:00P--12,661,05232 617USDPNK12,66
NP I PoONatl Bank Greece Rg24.6. 14:44:3011,2411,2511,243,791 773 143EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR136,74
NP I PoONatWest Grp Rg24.6. 14:43:285,055,055,052,185 311 736GBPLSE4,94
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,5816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40979,50999,50955,50-2,35100PLNWSE978,50
NP I PoOOberbank24.6. 13:30:25--71,600,001 930EURVIE71,60
NP I PoOOld Savings Bncp24.6. 2:00:00P16,9721,0017,190,00163 585USDNSQ17,19
NP I PoOOTP Bank9.5. 13:37:441 647,501 687,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.6. 13:00:09P84,92113,16108,000,4310USDNSQ107,54
NP I PoOPiraeus Fin Hlg Rg24.6. 14:44:595,845,845,844,255 196 159EURATH5,60
NP I PoOPKO BP23.6. 13:51:24420,00422,50399,000,000CZKPSE-KOBOS399,00
NP I PoOPNC Finl Svc24.6. 14:19:59P181,00186,05182,020,701 253USDNYQ180,75
NP I PoOPopular PRico24.6. 13:00:11P107,01110,00108,080,502USDNSQ107,54
NP I PoOPreferred Bank24.6. 2:00:00P83,8188,0085,290,0089 370USDNSQ85,29
NP I PoORaiffeisen Unsp ADR23.6. 23:20:00P--7,001,454 764USDPNK7,00
NP I PoORaiffsen Intl Bk24.6. 9:31:11606,20612,20608,002,36126CZKPSE-KOBOS594,00
NP I PoORegions Finan24.6. 14:07:29P22,0022,8722,881,061 853USDNYQ22,64
NP I PoORepublic Banc24.6. 2:00:00P70,81113,2970,810,00128 874USDNSQ70,81
NP I PoORoyal Bk Canada- ------CADTOR174,67
NP I PoOS & T Bancorp24.6. 13:01:19P35,9640,0037,901,9910USDNSQ37,16
NP I PoOSantander Bank Polska24.6. 14:43:19470,90471,30471,002,9343 258PLNWSE457,60
NP I PoOSciet Genrle Depository Receipt23.6. 23:20:00P--11,040,18605 810USDPNK11,04
NP I PoOSciet Genrle Depository Receipt23.6. 23:20:00P--10,011,7373 695USDPNK10,01
NP I PoOSE Banken AB24.6. 14:44:08165,25165,35165,301,971 782 744SEKSTO162,10
NP I PoOSecure Trust24.6. 14:41:517,647,687,641,6016 711GBPLSE7,52
NP I PoOSierra Bancorp24.6. 2:00:00P20,6329,1528,580,0032 022USDNSQ28,58
NP I PoOSimmons Fst Natl24.6. 2:00:00P17,8818,9418,620,00980 066USDNSQ18,62
NP I PoOSociete Generale24.6. 14:44:4147,9447,9547,952,001 334 648EURPAR47,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.6. 14:39:02479,50481,00480,000,63246CHFSWX477,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,4920 000GBPLSE1,44
NP I PoOStandrd Chartrd24.6. 14:43:2811,9211,9311,922,541 309 541GBPLSE11,63
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,311,27-1,6329 000GBPLSE1,29
NP I PoOSv Handbk -A-24.6. 14:43:33125,65125,75125,702,362 091 298SEKSTO122,80
NP I PoOSv Handbk -B-24.6. 14:42:57193,30193,70193,302,9865 028SEKSTO187,70
NP I PoOSWEDBANK AB24.6. 14:44:00250,40250,60250,502,54766 970SEKSTO244,30
NP I PoOSwedbank Sp ADR23.6. 23:20:00P--25,551,7921 933USDPNK25,55
NP I PoOSydbank A/S24.6. 14:38:00438,40439,00438,601,9527 406DKKCPH430,20
NP I PoOTatra Banka24.6. 10:57:2923 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.6. 2:00:00P74,7478,6277,260,00365 815USDNSQ77,26
NP I PoOToronto Dominion- ------CADTOR97,77
NP I PoOTrustmark24.6. 2:00:00P34,4041,0034,890,00391 653USDNSQ34,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt24.6. 14:02:02P--54,3129,962USDPNK54,31
NP I PoOUS Bancorp24.6. 14:44:12P44,4044,6644,661,291 865USDNYQ44,09
NP I PoOValiant Holding24.6. 14:13:40121,00121,40121,201,517 619CHFSWX119,40
NP I PoOVan Lanschot24.6. 14:30:3452,1052,2052,10-3,1685 229EURAEX53,80
NP I PoOVseobec Uver Bk24.6. 10:57:29--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.6. 2:00:00P26,8328,9927,620,00112 240USDNSQ27,62
NP I PoOWells Fargo24.6. 14:41:54P77,5277,5777,550,7021 121USDNYQ77,01
NP I PoOWesbanco Inc24.6. 2:00:00P29,9031,6230,980,00538 611USDNSQ30,98
NP I PoOWestamerica Banc24.6. 13:00:00P33,9448,5247,820,44100USDNSQ47,61
NP I PoOWestern Alliance24.6. 14:13:22P74,6777,1278,364,90229USDNYQ74,70
NP I PoOWestpac Banking- ------AUDASX33,42
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl24.6. 13:00:00P122,59126,90122,800,3022USDNSQ122,43
NP I PoOZions24.6. 13:07:46P45,0050,0449,470,0066USDNSQ49,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP