Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB10171018-0,59
PKN87,3387,35-0,22
Msft505,92506,480,08
Nokia4,1194,1220,27
IBM282,81283,630,32
Mercedes-Benz Group AG52,652,610,04
PFE24,7124,720,45
16.07.2025 15:15:53
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 15:10:34
Credit Agricole (CAGR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,90 0,19 0,03 17 735 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Credit Agricole - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1410,000,2066,6720 090PLNWSE,12
NP I PoO10xL PLAT/RBI open14.7. 18:01:348,478,7211,2238,015PLNWSE8,13
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-64,8125 000PLNWSE,54
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2376,92300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 078,501 088,501 079,000,0020PLNWSE1 079,00
NP I PoO1st Citizen Banc16.7. 14:07:08P2 078,002 600,002 086,000,25218USDNSQ2 080,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,508,5818,46125,4030PLNWSE8,19
NP I PoO2xL PCO/RBI open12.6. 18:01:157,797,906,89-13,66296PLNWSE7,98
NP I PoO3xL CDR/RBI open17.7. 18:00:2875,4076,5030,25-60,35500PLNWSE76,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,5015,8214,82-2,631PLNWSE15,22
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,9019,1818,26-4,20112PLNWSE19,06
NP I PoO3xS ALE/RBI open17.6. 18:01:393,013,063,9830,493 000PLNWSE3,05
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,0016,209,55-41,27800PLNWSE16,26
NP I PoO3xS PKN/RBI open4.4. 18:16:531,841,874,82175,43377PLNWSE1,75
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open14.7. 18:01:212,252,292,07-1,906 330PLNWSE2,11
NP I PoO4xL TEN/RBI open26.6. 18:01:142,672,743,2125,881 275PLNWSE2,55
NP I PoO5xL ATT/RBI open15.7. 18:01:140,220,240,250,00237 529PLNWSE,25
NP I PoO5xL BDX/RBI open4.7. 18:00:350,710,730,55-24,6612 000PLNWSE,73
NP I PoO5xL BHW/RBI open1.7. 18:01:457,707,909,0121,27560PLNWSE7,43
NP I PoO5xL CCC/RBI open16.12. 18:00:4155,90-215,50307,3710PLNWSE52,90
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,9414,4816,4014,21125PLNWSE14,36
NP I PoO5xL ING/RBI open6.5. 17:59:588,158,337,13-12,62280PLNWSE8,16
NP I PoO5xL NG/RBI open10.7. 17:59:480,690,730,46-24,593 000PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,29-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,321,361,6734,683 154PLNWSE1,24
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,3520,9519,92-6,261 064PLNWSE21,25
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,762,823,2623,9530PLNWSE2,63
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 122,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,152,1711,94468,57336PLNWSE2,10
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,5030,2030,705,6830PLNWSE29,05
NP I PoO6xL PALL/RBI open16.7. 12:56:391,952,011,741,75600PLNWSE1,71
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,60-3,23100PLNWSE,62
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7767,3950PLNWSE,46
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open15.7. 18:01:011,511,551,640,001 000PLNWSE1,64
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 140,001 150,001 139,500,0020PLNWSE1 139,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,820,863,19262,5013PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,1015,5614,56-0,413PLNWSE14,62
NP I PoO8xS PALL/RBI open9.4. 17:59:340,11-14,2411766,672PLNWSE,12
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7233,332 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,36-0,31-6,0610PLNWSE,33
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,610,650,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12715,381 286PLNWSE,29
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,04165GBPLSE1,73
NP I PoOAbbey National Preferred Stock16.7. 12:46:361,491,511,51-0,078 078GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,49
NP I PoOABCK Depository Receipt15.7. 23:20:00P--17,41-0,9717 336USDPNK17,41
NP I PoOAkbank Turk Depository Receipt15.7. 23:20:00P--3,321,0112 535USDPNK3,32
NP I PoOAlpha Bank Sp ADR15.7. 23:20:00P--0,870,3524 680USDPNK,87
NP I PoOAXIS Bank Depository Receipt16.7. 14:43:3667,3067,6067,600,451 060USDLIB67,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,34
NP I PoOBanco do Brs Sp ADR16.7. 15:04:41P--3,80-0,78316 459USDPNK3,83
NP I PoOBanco Santander Depository Receipt16.7. 15:09:30P4,945,004,990,201 013USDNYQ4,98
NP I PoOBanco Santander SA- ------EURMCE7,14
NP I PoOBank East Asia Depository Receipt15.7. 15:30:00P--1,591,9213USDPNK1,56
NP I PoOBank Handlowy16.7. 15:10:57110,00110,40110,400,9111 579PLNWSE109,40
NP I PoOBank Hawaii Corp16.7. 2:04:00P65,6771,9866,980,00391 072USDNYQ66,98
NP I PoOBank Millennium16.7. 15:06:4513,7913,8013,81-0,93608 664PLNWSE13,94
NP I PoOBank Nova Scotia16.7. 14:36:49P54,0055,0054,40-0,18134USDNYQ54,50
NP I PoOBank Of Greece16.7. 15:07:2914,8014,8514,80-1,337 544EURATH15,00
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt16.7. 14:00:02P--15,504,2442 020USDPNK14,87
NP I PoOBank of Montreal- ------CADTOR154,69
NP I PoOBank Pekao SA16.7. 15:10:29188,95189,00188,901,04313 326PLNWSE186,95
NP I PoOBank Rakyat Indo Depository Receipt15.7. 23:20:00P--11,831,9842 409USDPNK11,83
NP I PoOBankinter- ------EURMCE11,26
NP I PoOBanner16.7. 15:07:25P50,5268,2266,750,06215USDNSQ66,71
NP I PoOBarclays16.7. 15:10:333,473,473,471,166 517 405GBPLSE3,43
NP I PoOBasel Kbank16.7. 14:33:26904,00908,00908,000,00308CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,75
NP I PoOBC Vaudoise Rg16.7. 15:08:1194,7594,8094,750,116 893CHFSWX94,65
NP I PoOBco de Sabadell- ------EURMCE2,90
NP I PoOBco Sntndr Chile Depository Receipt16.7. 2:04:01P23,5523,7023,550,00304 404USDNYQ23,55
NP I PoOBerner Kantnlbnk16.7. 14:50:26251,50252,50252,500,401 350CHFSWX251,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ16.7. 14:54:04102,50103,50103,50-0,481 460PLNWSE104,00
NP I PoOBKS Bank16.7. 13:30:0017,6017,6017,600,00200EURVIE17,60
NP I PoOBNP Paribas16.7. 15:10:5076,5276,5376,530,39459 317EURPAR76,23
NP I PoOBNP Paribas Depository Receipt16.7. 14:52:29P--44,600,881USDPNK44,21
NP I PoOBOS16.7. 14:12:3510,2010,2410,20-0,7810 987PLNWSE10,28
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,001 048,001 003,00-2,532PLNWSE1 029,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 034,501 054,501 040,000,291 000PLNWSE1 037,00
NP I PoOBSKT/RBI 274.2. 17:59:521 013,501 033,501 022,50-0,1050PLNWSE1 023,50
NP I PoOBSKT/RBI 277.7. 18:01:06620,00640,00622,50-0,2430PLNWSE624,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,09
NP I PoOCapital City Bk16.7. 15:07:19P16,67-40,640,0016USDNSQ40,64
NP I PoOCathay Gnrl Banc16.7. 2:00:00P47,1850,2047,200,00411 478USDNSQ47,20
NP I PoOCCB Depository Receipt15.7. 23:20:00P--21,44-0,8364 367USDPNK21,44
NP I PoOCdn Imperial Bnk- ------CADTOR98,87
NP I PoOCentral Pac Fin16.7. 2:04:00P25,7130,8028,080,00182 390USDNYQ28,08
NP I PoOCFB BPS16.7. 10:53:584,644,764,781,70479PLNWSE4,70
NP I PoOCity Holding16.7. 2:00:00P121,97130,30122,450,00278 162USDNSQ122,45
NP I PoOCNB Fin Cp PA16.7. 14:57:30P18,0724,1923,82-0,041USDNSQ23,83
NP I PoOColumbia Banking16.7. 14:33:31P23,8724,8424,000,7117USDNSQ23,83
NP I PoOComerica16.7. 14:33:21P61,2162,0061,500,4489USDNYQ61,23
NP I PoOCommerzbank16.7. 15:10:1628,2928,3128,310,86947 190EURGER28,07
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,60
NP I PoOComonwelth Bk AU Depository Receipt15.7. 23:20:00P--116,43-1,0633 829USDPNK116,43
NP I PoOCredicorp16.7. 2:04:00P88,73354,91221,820,00221 506USDNYQ221,82
NP I PoOCredit Agricole16.7. 15:10:3415,8915,9015,900,191 117 184EURPAR15,87
NP I PoOCREDIT AGRICOLE16.7. 11:44:3199,7099,9499,500,5146EURPAR99,00
NP I PoOCullen Frost Bks16.7. 2:04:00P53,18144,00132,940,00224 444USDNYQ132,94
NP I PoOCVB Financial16.7. 14:30:21P20,4321,7720,540,1010USDNSQ20,52
NP I PoODanske Bk16.7. 15:09:54256,60256,70256,700,43197 041DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,96
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK143,33
NP I PoOEast West Bancp16.7. 14:27:04P92,22110,99104,790,15102USDNSQ104,63
NP I PoOEOAN/RBI 2715.7. 18:01:031 065,001 085,001 063,500,00110PLNWSE1 063,50
NP I PoOERSTE BANK16.7. 15:14:241 842,001 844,001 843,000,5748 947CZKPSE-KOBOS1 832,50
NP I PoOErste Bank Depository Receipt15.7. 23:20:00P--43,05-1,0638 603USDPNK43,05
NP I PoOEurobank Ergas16.7. 15:09:343,153,153,15-0,322 260 646EURATH3,16
NP I PoOFifth Third Banc16.7. 15:09:48P43,0043,4943,491,68689USDNSQ42,77
NP I PoOFirst Bancorp16.7. 2:00:00P32,8046,4645,990,00241 912USDNSQ45,99
NP I PoOFIRST BANCORP16.7. 2:04:00P19,4321,7021,490,001 172 471USDNYQ21,49
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,60
NP I PoOFirst Financial16.7. 2:00:00P24,6431,9824,750,00320 208USDNSQ24,75
NP I PoOFirst Horizn Ntl16.7. 15:09:25P21,2022,0021,993,615 393USDNYQ21,22
NP I PoOFirst Merch16.7. 2:00:00P38,5941,7540,140,00258 787USDNSQ40,14
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding16.7. 15:10:090,610,620,61-7,992 923 391PLNWSE,66
NP I PoOGraubundner KB Participation16.7. 10:19:031 765,001 780,001 775,000,0012CHFSWX1 775,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt16.7. 15:10:2724,8524,9524,95-0,2041 511USDLIB25,00
NP I PoOHancock Holding16.7. 14:39:53P57,7458,5058,350,225 077USDNSQ58,22
NP I PoOHanmi Financial16.7. 2:00:00P25,4432,8425,410,00133 112USDNSQ25,41
NP I PoOHeritage Commerc16.7. 2:00:00P10,2110,3210,190,00506 991USDNSQ10,19
NP I PoOHSBC16.7. 15:10:369,269,269,260,725 957 279GBPLSE9,20
NP I PoOHuntington Banc16.7. 15:08:13P16,6516,7616,761,219 899USDNSQ16,56
NP I PoOChina Constrn Bk- ------HKDHKG8,42
NP I PoOIndependent MA16.7. 13:07:01P63,9165,1664,140,001USDNSQ64,14
NP I PoOIndependent MI16.7. 2:00:00P23,8936,6433,470,0077 903USDNSQ33,47
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt15.7. 23:20:00P--15,620,2641 487USDPNK15,62
NP I PoOING Bank Slaski16.7. 14:57:51315,00316,00315,500,32698PLNWSE314,50
NP I PoOIntesa Sp ADR15.7. 23:20:00P--34,01-1,68132 218USDPNK34,01
NP I PoOJyske Bank A/S16.7. 15:04:55654,00654,50654,500,4611 699DKKCPH651,50
NP I PoOKBC Banc Holding16.7. 15:10:1587,7487,7887,76-0,6631 511EURBRU88,34
NP I PoOKBC Groep Depository Receipt15.7. 23:20:00P--51,21-2,5749 820USDPNK51,21
NP I PoOKeyCorp16.7. 14:56:58P17,9118,2417,910,112 432USDNYQ17,89
NP I PoOKGH/RBI 2715.7. 18:01:161 056,501 076,501 062,000,0010PLNWSE1 062,00
NP I PoOKGH/RBI 2816.7. 11:53:431 050,001 070,001 050,000,0045PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA16.7. 15:15:331 017,001 018,001 018,00-0,5953 139CZKPSE-KOBOS1 024,00
NP I PoOLat Am Exp Bnk16.7. 2:04:00P41,1443,0042,270,00130 434USDNYQ42,27
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB16.7. 15:10:440,770,770,771,2328 533 547GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17949,50969,50945,000,055PLNWSE944,50
NP I PoOM&T Bank16.7. 15:08:41P198,11200,00200,001,381 956USDNYQ197,28
NP I PoOmBank SA16.7. 15:03:35774,20774,60774,000,474 051PLNWSE770,40
NP I PoOMercantile Bank16.7. 2:00:00P47,5651,6447,800,00135 293USDNSQ47,80
NP I PoOMerkur Bank15.7. 8:51:1516,6016,9016,700,001 803EURFRA16,70
NP I PoOMidWestOne16.7. 2:00:00P28,6436,0029,580,0077 481USDNSQ29,58
NP I PoONatl Aust Bank- ------AUDASX39,61
NP I PoONatl Aust Bank Depository Receipt15.7. 23:20:00P--12,82-2,58182 791USDPNK12,82
NP I PoONatl Bank Greece Rg16.7. 15:10:1211,7811,7911,790,511 263 572EURATH11,73
NP I PoONatl Bk Canada- ------CADTOR140,40
NP I PoONatWest Grp Rg16.7. 15:10:414,954,954,950,673 659 594GBPLSE4,92
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,531,48-3,0716 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40996,501 016,50955,50-4,16100PLNWSE997,00
NP I PoOOberbank16.7. 13:30:03--72,000,002 976EURVIE72,00
NP I PoOOld Savings Bncp16.7. 13:06:42P18,4219,1018,400,00458USDNSQ18,40
NP I PoOOTP Bank9.5. 13:37:441 720,501 760,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl16.7. 14:34:30P96,11122,85116,000,97206USDNSQ114,88
NP I PoOPiraeus Fin Hlg Rg16.7. 15:10:296,596,606,600,303 404 086EURATH6,58
NP I PoOPKO BP14.7. 9:02:03455,30457,80447,200,000CZKPSE-KOBOS447,20
NP I PoOPNC Finl Svc16.7. 15:10:40P194,30196,51195,851,938 248USDNYQ192,14
NP I PoOPopular PRico16.7. 2:00:00P110,37112,83111,300,00380 588USDNSQ111,30
NP I PoOPreferred Bank16.7. 13:46:39P86,0095,0091,200,85106USDNSQ90,43
NP I PoORaiffeisen Unsp ADR15.7. 23:20:00P--7,300,271 390USDPNK7,30
NP I PoORaiffsen Intl Bk16.7. 12:57:47619,80625,80622,000,55101CZKPSE-KOBOS618,60
NP I PoORegions Finan16.7. 15:05:27P24,0924,3324,250,92650USDNYQ24,03
NP I PoORepublic Banc16.7. 2:00:00P72,2895,6672,860,0041 780USDNSQ72,86
NP I PoORoyal Bk Canada- ------CADTOR179,35
NP I PoOS & T Bancorp16.7. 13:07:18P38,1641,9038,440,001USDNSQ38,44
NP I PoOSantander Bank Polska16.7. 15:10:16499,80500,20500,20-0,5219 828PLNWSE502,80
NP I PoOSciet Genrle Depository Receipt16.7. 14:50:26P--11,38-1,00488 848USDPNK11,49
NP I PoOSciet Genrle Depository Receipt15.7. 23:20:00P--10,32-0,2940 024USDPNK10,32
NP I PoOSE Banken AB16.7. 15:09:42164,25164,30164,30-0,242 929 000SEKSTO164,70
NP I PoOSecure Trust16.7. 14:56:129,829,929,841,2357 863GBPLSE9,72
NP I PoOSierra Bancorp16.7. 2:00:00P12,57-30,640,0026 375USDNSQ30,64
NP I PoOSimmons Fst Natl16.7. 2:00:00P19,4620,8319,440,00745 546USDNSQ19,44
NP I PoOSociete Generale16.7. 15:10:5049,0649,0749,07-0,45490 951EURPAR49,29
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk16.7. 14:41:30491,50492,50492,50-0,30579CHFSWX494,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd16.7. 15:10:4113,1113,1113,11-0,34886 600GBPLSE13,15
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,4229 000GBPLSE1,24
NP I PoOSv Handbk -A-16.7. 15:10:48115,40115,45115,45-7,9315 676 438SEKSTO125,40
NP I PoOSv Handbk -B-16.7. 15:09:46183,00183,30183,30-5,86308 934SEKSTO194,70
NP I PoOSWEDBANK AB16.7. 15:10:30247,20247,40247,30-1,121 412 028SEKSTO250,10
NP I PoOSwedbank Sp ADR15.7. 23:20:00P--25,75-1,8715 884USDPNK25,75
NP I PoOSydbank A/S16.7. 15:07:16480,60481,00480,800,8419 666DKKCPH476,80
NP I PoOTatra Banka15.7. 15:47:4123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital16.7. 13:26:14P67,5486,2684,920,0112USDNSQ84,91
NP I PoOToronto Dominion- ------CADTOR100,87
NP I PoOTrustmark16.7. 13:07:22P26,9038,1937,590,001USDNSQ37,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt15.7. 23:20:00P--57,15-0,6168 359USDPNK57,15
NP I PoOUS Bancorp16.7. 15:09:27P45,9946,1946,191,094 242USDNYQ45,69
NP I PoOValiant Holding16.7. 14:46:22130,60131,00130,60-0,463 534CHFSWX131,20
NP I PoOVan Lanschot16.7. 15:02:4555,5055,6055,600,1811 165EURAEX55,50
NP I PoOVseobec Uver Bk15.7. 15:47:41--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.7. 2:00:00P28,5428,9728,510,0085 304USDNSQ28,51
NP I PoOWells Fargo16.7. 15:10:21P78,8178,9178,930,09123 969USDNYQ78,86
NP I PoOWesbanco Inc16.7. 14:01:49P32,0733,0032,180,0010USDNSQ32,18
NP I PoOWestamerica Banc16.7. 2:00:00P50,0665,2150,310,00118 966USDNSQ50,31
NP I PoOWestern Alliance16.7. 15:09:10P81,1182,1981,780,983 509USDNYQ80,99
NP I PoOWestpac Banking- ------AUDASX33,79
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6450PLNWSE1 008,00
NP I PoOWintrust Fincl16.7. 2:00:00P127,44130,73128,270,00455 307USDNSQ128,27
NP I PoOZions16.7. 14:37:41P54,6156,4955,070,9777USDNSQ54,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat16.7. 15:31:157 768,340,037 766,2115.07.2025
Euronext 100 Indexvypsat---1 585,7615.07.2025
SBF 120 Eclaireur Indexvypsat---5 902,3915.07.2025
Zdroj: BCPP