Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103210331,28
PKN84,8684,881,37
Msft-0,20
Nokia4,3824,385-1,11
IBM-1,22
Mercedes-Benz Group AG51,0251,040,61
PFE1,12
03.07.2025 9:50:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 9:45:23
S&P 500 Open-End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,80 - 52,81 0,19 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&P 500 Open-End Zertifikat - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,8011,128,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,43-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,16-0,2327,78300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,250,290,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,001 087,001 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 2:00:00--2 073,911,5071 518USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:468,308,3818,46125,6730PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,798,916,89-20,99296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2882,8084,1030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,2415,5614,823,061PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,5217,7816,38-2,38112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:393,363,413,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,2614,449,55-35,65800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,022,054,82127,36377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,252,295,50154,63466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,173,253,21-2,431 275PLNWSE3,29
NP I PoO5xL ATT/RBI open30.6. 18:01:091,051,081,1518,569 355PLNWSE,97
NP I PoO5xL BDX/RBI open17.6. 18:01:420,630,650,6214,8122 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,309,549,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4181,20-215,50206,5410PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,7212,1612,5617,82400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,797,967,13-9,97280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,670,710,61-3,171 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,641,691,67-2,343 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,0035,0528,45-17,301 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,372,3911,94419,13336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,7033,5030,700,0030PLNWSE30,70
NP I PoO6xL PALL/RBI open2.7. 18:00:261,341,381,260,007 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,560,580,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,501 004,50978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,611,651,42-4,05100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,501 146,501 110,50-2,242PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,870,913,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8541,673 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1117,5218,0414,56-13,333PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,390,4314,242995,652PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,22-0,3147,6210PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,470,512,12278,571 286PLNWSE,56
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock2.7. 17:00:081,501,521,520,0717 329GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt2.7. 23:20:00--18,222,3627 296USDPNK18,22
NP I PoOAkbank Turk Depository Receipt2.7. 23:20:00--3,5910,807 302USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR2.7. 23:20:00--0,920,27534USDPNK,92
NP I PoOAXIS Bank Depository Receipt3.7. 9:38:2268,3068,5068,40-0,151 005USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR2.7. 23:20:00--4,100,24208 394USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 2:04:01--5,45-1,09311 065USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 9:45:52121,60122,00121,800,5022 029PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 2:04:00--70,901,24485 380USDNYQ70,90
NP I PoOBank Millennium3.7. 9:45:3914,6214,6614,642,1675 898PLNWSE14,33
NP I PoOBank Nova Scotia3.7. 2:04:00--55,13-0,972 625 046USDNYQ55,13
NP I PoOBank Of Greece3.7. 9:38:2914,1514,2014,15-0,35450EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt2.7. 23:20:00--14,700,7245 207USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA3.7. 9:44:17187,00187,10187,051,82117 309PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt2.7. 23:20:00--11,37-0,5262 690USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 2:00:00--67,711,61243 955USDNSQ67,71
NP I PoOBarclays3.7. 9:44:383,293,293,290,942 994 561GBPLSE3,26
NP I PoOBasel Kbank3.7. 9:41:10912,00918,00912,00-1,08141CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg3.7. 9:41:2293,8093,9593,800,641 929CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 2:04:01--25,120,36415 084USDNYQ25,12
NP I PoOBerner Kantnlbnk3.7. 9:38:55248,50249,50248,50-0,20215CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ3.7. 9:34:18106,50108,00106,50-1,39189PLNWSE108,00
NP I PoOBKS Bank2.7. 17:50:0617,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas3.7. 9:45:5176,9877,0076,980,4691 045EURPAR76,63
NP I PoOBNP Paribas Depository Receipt2.7. 23:20:00--45,422,1489 244USDPNK45,42
NP I PoOBOS3.7. 9:38:0510,2210,2810,301,18659PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2713.6. 18:01:27508,50528,50487,509,92461PLNWSE508,50
NP I PoOBSKT/RBI 274.2. 17:59:521 027,501 047,501 022,50-0,2050PLNWSE1 024,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 036,501 056,501 003,00-3,002PLNWSE1 034,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 033,001 034,501 026,50-0,245PLNWSE1 029,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 2:00:00--40,821,3436 486USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 2:00:00--47,731,64317 797USDNSQ47,73
NP I PoOCCB Depository Receipt2.7. 23:20:00--20,801,4647 729USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 2:04:00--29,091,01156 733USDNYQ29,09
NP I PoOCFB BPS3.7. 9:00:004,504,604,620,002PLNWSE4,62
NP I PoOCity Holding3.7. 2:00:00--127,351,01140 546USDNSQ127,35
NP I PoOCNB Fin Cp PA3.7. 2:00:00--24,001,27106 681USDNSQ24,00
NP I PoOColumbia Banking3.7. 2:00:00--25,072,453 301 239USDNSQ25,07
NP I PoOComerica3.7. 2:04:00--62,352,331 995 526USDNYQ62,35
NP I PoOCommerzbank3.7. 9:43:4527,5927,6127,610,36275 628EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt2.7. 23:20:00--121,040,1155 590USDPNK121,04
NP I PoOCredicorp3.7. 2:04:00--226,131,57584 088USDNYQ226,13
NP I PoOCredit Agricole3.7. 9:45:0316,2516,2516,25-0,15261 667EURPAR16,27
NP I PoOCREDIT AGRICOLE3.7. 9:00:1296,9897,0096,980,001EURPAR96,98
NP I PoOCullen Frost Bks3.7. 2:04:00--134,471,48458 572USDNYQ134,47
NP I PoOCVB Financial3.7. 2:00:00--20,731,071 252 731USDNSQ20,73
NP I PoODanske Bk3.7. 9:45:36257,60257,80257,800,6239 773DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 2:00:00--107,452,52832 872USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 057,001 077,001 031,00-2,3725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 9:49:521 762,501 767,001 762,00-0,485 921CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 23:20:00--42,620,4737 774USDPNK42,62
NP I PoOEurobank Ergas3.7. 9:44:403,013,023,021,52792 838EURATH2,97
NP I PoOFifth Third Banc3.7. 2:00:00--43,131,634 859 149USDNSQ43,13
NP I PoOFIRST BANCORP3.7. 2:04:00--21,671,40947 039USDNYQ21,67
NP I PoOFirst Bancorp3.7. 2:00:00--46,862,84271 826USDNSQ46,86
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 2:00:00--25,622,07516 902USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 2:04:00--21,761,267 248 478USDNYQ21,76
NP I PoOFirst Merch3.7. 2:00:00--40,331,43330 770USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding3.7. 9:44:360,850,850,85-0,351 583 301PLNWSE,85
NP I PoOGraubundner KB Participation3.7. 9:45:201 750,001 765,001 755,000,0023CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.7. 9:44:4224,5524,7024,650,4120 923USDLIB24,55
NP I PoOHancock Holding3.7. 2:00:00--60,512,02637 976USDNSQ60,51
NP I PoOHanmi Financial3.7. 2:00:00--26,042,20120 205USDNSQ26,04
NP I PoOHeritage Commerc3.7. 2:00:00--10,573,22553 664USDNSQ10,57
NP I PoOHSBC3.7. 9:44:478,838,838,83-0,26956 553GBPLSE8,85
NP I PoOHuntington Banc3.7. 2:00:00--17,401,2831 339 878USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 2:00:00--66,151,24671 411USDNSQ66,15
NP I PoOIndependent MI3.7. 2:00:00--33,750,45227 831USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt2.7. 23:20:00--16,101,5123 810USDPNK16,10
NP I PoOING Bank Slaski3.7. 9:45:58310,00312,00310,00-0,64767PLNWSE312,00
NP I PoOIntesa Sp ADR2.7. 23:20:00--34,560,64122 194USDPNK34,56
NP I PoOJyske Bank A/S3.7. 9:41:35646,50647,00647,000,472 520DKKCPH644,00
NP I PoOKBC Banc Holding3.7. 9:45:0587,6887,7687,68-0,117 569EURBRU87,78
NP I PoOKBC Groep Depository Receipt2.7. 23:20:00--51,711,0021 942USDPNK51,71
NP I PoOKeyCorp3.7. 2:04:00--18,201,8518 038 013USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:101 062,501 082,501 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 047,501 067,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 9:49:481 032,001 033,001 032,001,2849 241CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk3.7. 2:04:00--40,36-0,15100 374USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,691,47-12,903 136GBPLSE1,68
NP I PoOLloyds TSB3.7. 9:44:470,750,750,752,1318 660 386GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:17959,50979,50945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 2:04:00--200,061,301 434 047USDNYQ200,06
NP I PoOmBank SA3.7. 9:44:35804,60805,40804,602,244 250PLNWSE787,00
NP I PoOMercantile Bank3.7. 2:00:00--48,972,4345 987USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,8016,0016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 2:00:00--30,311,99118 463USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt2.7. 23:20:00--12,98-1,22150 346USDPNK12,98
NP I PoONatl Bank Greece Rg3.7. 9:44:4311,1511,1711,160,6370 835EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg3.7. 9:44:204,814,824,811,581 878 949GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,581,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:401 000,001 020,00955,50-4,21100PLNWSE997,50
NP I PoOOberbank2.7. 17:50:06--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp3.7. 2:00:00--18,903,05383 986USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 680,001 720,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 2:00:00--117,002,39555 208USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg3.7. 9:44:315,985,985,981,05171 509EURATH5,92
NP I PoOPKO BP3.7. 9:00:07441,10443,60439,901,3410CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc3.7. 2:04:00--195,711,662 769 117USDNYQ195,71
NP I PoOPopular PRico3.7. 2:00:00--113,430,66665 071USDNSQ113,43
NP I PoOPreferred Bank3.7. 2:00:00--90,421,5783 911USDNSQ90,42
NP I PoORaiffeisen Unsp ADR2.7. 23:20:00--7,701,324 345USDPNK7,70
NP I PoORaiffsen Intl Bk2.7. 11:30:44639,80645,80640,200,000CZKPSE-KOBOS640,20
NP I PoORegions Finan3.7. 2:04:00--24,551,578 659 246USDNYQ24,55
NP I PoORepublic Banc3.7. 2:00:00--76,130,8690 416USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 2:00:00--39,350,81157 868USDNSQ39,35
NP I PoOSantander Bank Polska3.7. 9:44:17503,80504,00504,002,847 707PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00--11,510,61493 419USDPNK11,51
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00--10,331,9765 846USDPNK10,33
NP I PoOSE Banken AB3.7. 9:44:39166,25166,35166,300,2786 137SEKSTO165,85
NP I PoOSecure Trust3.7. 9:36:128,548,608,581,8713 223GBPLSE8,42
NP I PoOSierra Bancorp3.7. 2:00:00--31,362,1028 556USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 2:00:00--20,041,73628 610USDNSQ20,04
NP I PoOSociete Generale3.7. 9:45:2948,6348,6548,640,4366 221EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.7. 9:28:56488,50489,50488,500,1030CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,421,42-0,6620 000GBPLSE1,43
NP I PoOStandrd Chartrd3.7. 9:44:4412,0812,0912,081,21350 917GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,281,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-3.7. 9:44:42127,10127,15127,151,191 037 626SEKSTO125,65
NP I PoOSv Handbk -B-3.7. 9:44:42201,60202,00202,001,7618 889SEKSTO198,50
NP I PoOSWEDBANK AB3.7. 9:44:25252,80253,00253,000,8492 108SEKSTO250,90
NP I PoOSwedbank Sp ADR2.7. 23:20:00--26,330,6124 032USDPNK26,33
NP I PoOSydbank A/S3.7. 9:44:27469,80470,20470,000,347 349DKKCPH468,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 2:00:00--84,262,01409 664USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 2:00:00--38,161,76329 448USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 23:20:00--56,690,12165 609USDPNK56,69
NP I PoOUS Bancorp3.7. 2:04:00--47,492,1515 421 979USDNYQ47,49
NP I PoOValiant Holding3.7. 9:36:25123,00123,40123,000,497 450CHFSWX122,40
NP I PoOVan Lanschot3.7. 9:43:1754,5054,7054,600,9223 788EURAEX54,10
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 2:00:00--29,281,95132 767USDNSQ29,28
NP I PoOWells Fargo3.7. 2:04:00--82,361,0715 195 059USDNYQ82,36
NP I PoOWesbanco Inc3.7. 2:00:00--33,281,77555 494USDNSQ33,28
NP I PoOWestamerica Banc3.7. 2:00:00--50,781,09107 823USDNSQ50,78
NP I PoOWestern Alliance3.7. 2:04:00--84,183,891 407 502USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 005,001 025,001 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 2:00:00--130,312,04486 226USDNSQ130,31
NP I PoOZions3.7. 2:00:00--54,771,901 421 069USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP