Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,29
Msft512,76512,890,05
Nokia3,5893,593-1,61
IBM262,55262,7-0,21
Mercedes-Benz Group AG53,1453,16-1,04
PFE24,1924,2-0,49
29.07.2025 16:56:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 16:56:50
Diageo (DGE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,30 -0,79 -0,15 12 664 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.7. 16:56:586,806,836,82-1,8738 753GBPLSE6,95
NP I PoOABF29.7. 16:56:3822,3822,3922,380,27139 413GBPLSE22,32
NP I PoOADECOAGRO29.7. 16:53:079,369,379,361,4175 601USDNYQ9,23
NP I PoOAgrana Br29.7. 16:28:1211,5511,7011,50-1,299 759EURVIE11,65
NP I PoOAgroton Public29.7. 16:41:164,894,964,89-4,124 700PLNWSE5,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,35
NP I PoOAlico Inc29.7. 16:49:5832,4832,6632,650,742 367USDNSQ32,41
NP I PoOAltria Group29.7. 16:56:4659,3459,3559,341,061 822 621USDNYQ58,72
NP I PoOAmbra29.7. 16:46:3921,0521,3021,00-3,2315 149PLNWSE21,70
NP I PoOAnglo Eastern29.7. 16:55:568,948,988,96-0,4415 773GBPLSE9,00
NP I PoOArcher Daniels29.7. 16:56:4554,5054,5354,48-0,51450 113USDNYQ54,76
NP I PoOASAHI BREW- ------JPYTYO1 933,50
NP I PoOAstarta Holding29.7. 16:49:4447,1547,4047,40-0,219 613PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,70
NP I PoOB G Foods29.7. 16:56:224,304,314,310,58285 498USDNYQ4,28
NP I PoOBarry Callebaut29.7. 16:55:381 016,001 017,001 017,00-3,787 598CHFSWX1 057,00
NP I PoOBeef-San28.7. 18:00:130,540,550,550,002 000PLNWSE,55
NP I PoOBelvedere29.7. 16:52:572,983,013,010,671 440EURPAR2,99
NP I PoOBerentzen-Gruppe29.7. 16:53:044,084,134,100,009 313EURGER4,08
NP I PoOBonduelle29.7. 16:45:438,138,168,13-1,3319 240EURPAR8,24
NP I PoOBongrain SA29.7. 16:19:1665,2065,6065,20-0,91224EURPAR65,80
NP I PoOBoston Beer29.7. 16:56:47208,35209,38209,170,4725 845USDNYQ208,20
NP I PoOBritish American29.7. 16:56:5539,1639,1839,181,271 225 145GBPLSE38,69
NP I PoOBrowar Gontyniec28.7. 17:59:340,070,100,100,002 000PLNWSE,10
NP I PoOBrown Forman29.7. 16:56:3230,2530,2730,27-0,16514 849USDNYQ30,32
NP I PoOCarlsberg29.7. 16:51:35904,00916,00908,00-2,58410DKKCPH932,00
NP I PoOCarlsberg AS29.7. 16:54:51840,60841,00840,80-1,4592 016DKKCPH853,20
NP I PoOCloetta29.7. 16:56:2531,6231,6631,660,83156 601SEKSTO31,40
NP I PoOCoca Cola29.7. 16:56:49115,15115,58115,46-0,6276 600USDNSQ116,19
NP I PoOConAgra Foods29.7. 16:56:4219,2219,2319,230,133 353 970USDNYQ19,20
NP I PoOConstellation29.7. 16:56:45174,69174,93174,691,21257 662USDNYQ172,60
NP I PoOCranswick PLC29.7. 16:44:3752,1052,3052,20-0,3821 562GBPLSE52,40
NP I PoODanone Sp ADR29.7. 16:56:47--15,18-0,0323 848USDPNK15,18
NP I PoODiageo29.7. 16:56:5019,3019,3119,30-0,791 494 111GBPLSE19,46
NP I PoOEbro Puleva- ------EURMCE17,20
NP I PoOEmmi29.7. 16:34:23747,00750,00748,00-0,13437CHFSWX749,00
NP I PoOFleury Michon29.7. 16:36:5825,3025,4025,300,0010EURPAR25,30
NP I PoOFlowers Foods29.7. 16:56:4716,4416,4516,441,11203 010USDNYQ16,26
NP I PoOFresh Del Monte29.7. 16:55:0235,9536,0936,051,1827 519USDNYQ35,63
NP I PoOGeneral Mills29.7. 16:56:4750,2150,2250,220,74820 780USDNYQ49,85
NP I PoOGreencore Group29.7. 16:52:292,622,632,62-0,76130 556GBPLSE2,64
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone29.7. 16:56:2066,0066,0266,000,33441 375EURPAR65,78
NP I PoOHain Celestial29.7. 16:56:271,751,761,76-0,28128 441USDNSQ1,76
NP I PoOHeineken Hld29.7. 16:56:0761,2061,2561,250,91116 662EURAEX60,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR29.7. 16:55:16--41,250,4914 849USDPNK41,05
NP I PoOHelio29.7. 15:57:3026,5026,9026,50-1,12501PLNWSE26,80
NP I PoOHershey29.7. 16:56:24186,09186,31186,210,89369 576USDNYQ184,56
NP I PoOHormel Foods29.7. 16:56:5828,8128,8328,820,95302 281USDNYQ28,55
NP I PoOIMC29.7. 16:48:2525,8026,3025,80-2,27870PLNWSE26,40
NP I PoOImperial Brands29.7. 16:56:4828,9728,9828,981,19362 841GBPLSE28,64
NP I PoOIngredion29.7. 16:56:24132,77132,90132,850,9731 502USDNYQ131,58
NP I PoOJapan Unsp ADR29.7. 16:53:27--14,20-0,285 633USDPNK14,24
NP I PoOJM Smucker29.7. 16:56:15111,32111,44111,382,47338 061USDNYQ108,70
NP I PoOKellanova29.7. 16:56:5079,9980,0080,000,261 365 481USDNYQ79,79
NP I PoOKernel Holding29.7. 16:48:2217,6217,8017,62-0,565 175PLNWSE17,72
NP I PoOKerry Group- ------EURISE89,55
NP I PoOKSG Agro29.7. 16:31:132,882,932,88-3,036 877PLNWSE2,97
NP I PoOKWS SAAT29.7. 16:27:0765,0065,3065,00-1,076 212EURGER65,70
NP I PoOLaurent-Perrier29.7. 16:40:0094,4095,0094,800,42238EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli29.7. 16:53:39119 000,00120 000,00119 600,001,3638CHFSWX118 000,00
NP I PoOLindt Sprungli Participation29.7. 16:55:4611 990,0012 010,0011 990,001,10945CHFSWX11 860,00
NP I PoOM. P. Evans29.7. 16:37:0012,9013,2013,000,008 526GBPLSE13,00
NP I PoOMakarony Polskie29.7. 16:42:2719,2219,3619,36-0,21682PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00895,00895,000,0037EURPAR895,00
NP I PoOManner28.7. 17:50:05107,00111,00110,000,001EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR29,25
NP I PoOMarine Harvest- ------NOKOSL196,80
NP I PoOMarstons29.7. 16:55:270,430,430,43-0,78867 303GBPLSE,43
NP I PoOMcCormick29.7. 16:56:4673,1273,1573,142,13326 556USDNYQ71,61
NP I PoOMiko29.7. 13:12:3050,8051,0051,000,3959EURBRU50,80
NP I PoOMilkiland29.7. 16:40:101,911,951,91-3,058 794PLNWSE1,97
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries29.7. 9:01:51230,00234,00234,000,8610CHFSWX232,00
NP I PoOMolson Coors29.7. 16:56:4950,1750,2050,190,54290 206USDNYQ49,92
NP I PoOMondelez Intl29.7. 16:56:5069,9970,0070,000,601 376 534USDNSQ69,58
NP I PoOMraziarne Slad29.7. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 16:56:24--89,81-0,0762 520USDPNK89,87
NP I PoONichols29.7. 16:46:3613,8014,0013,76-1,4021 877GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.7. 16:49:1212,1812,2812,180,665 549CHFSWX12,10
NP I PoOOtmuchow29.7. 11:30:025,065,205,040,0034PLNWSE5,04
NP I PoOPamapol29.7. 15:59:522,512,542,53-1,5685PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.7. 16:56:4824,7324,7524,74-1,43322 262USDNYQ25,10
NP I PoOPepees29.7. 9:42:181,000,980,97-0,522PLNWSE,97
NP I PoOPernod-Ricard SA29.7. 16:56:2694,4494,4694,46-2,17188 361EURPAR96,56
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris29.7. 16:56:50160,59160,67160,661,832 011 507USDNYQ157,77
NP I PoOPHILIP MORRIS ČR29.7. 16:15:11-17 400,0017 400,000,00359CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK29.7. 16:55:251,931,931,931,26519 484GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock29.7. 14:23:420,880,920,88-0,0123 566GBPLSE,90
NP I PoORemy Cointreau29.7. 16:56:2856,4056,4556,45-3,9131 606EURPAR58,75
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL430,80
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,03
NP I PoOSeko29.7. 16:21:568,428,448,440,001 611PLNWSE8,44
NP I PoOSIPEF29.7. 16:46:5962,4062,6062,600,971 225EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel29.7. 16:32:38200,00202,00202,00-0,9887EURBRU204,00
NP I PoOSuedzucker AG29.7. 16:39:5510,3210,3510,34-0,1046 215EURGER10,35
NP I PoOSunOpta29.7. 16:56:066,386,396,39-0,2398 525USDNSQ6,40
NP I PoOThe Marzetti Company29.7. 16:50:26182,94184,69184,691,8611 442USDNSQ181,31
NP I PoOTreeHouse Foods29.7. 16:56:3521,3521,3921,392,4468 326USDNYQ20,88
NP I PoOTyson Foods29.7. 16:56:4654,0854,1054,091,20375 038USDNYQ53,45
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal29.7. 16:53:0554,2954,6454,500,8119 290USDNYQ54,06
NP I PoOViaGuara29.7. 16:42:140,110,110,111,7942 772PLNWSE,11
NP I PoOViscofan- ------EURMCE59,10
NP I PoOVrank Pomm Mono29.7. 14:41:3112,6012,7512,55-1,571 080EURPAR12,75
NP I PoOWawel29.7. 16:35:13640,00648,00644,00-1,5339PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.29.7. 16:45:1123,8024,6024,50-2,00450PLNWSE24,40
NP I PoOZWACK Unicum29.7. 14:49:2933 900,0034 000,0034 000,000,00114HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 081,4428.07.2025
Zdroj: BCPP