Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,14513,210,13
Nokia3,593,595-1,88
IBM262,37262,45-0,31
Mercedes-Benz Group AG53,0353,05-1,25
PFE24,1724,18-0,54
29.07.2025 17:04:04
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 17:03:38
Diageo (DGE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,29 -0,84 -0,16 13 077 502
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.7. 17:00:446,816,836,82-1,8739 074GBPLSE6,95
NP I PoOABF29.7. 17:02:2922,3522,3622,360,18143 382GBPLSE22,32
NP I PoOADECOAGRO29.7. 17:00:439,349,359,351,3082 980USDNYQ9,23
NP I PoOAgrana Br29.7. 16:28:1211,5511,7011,50-1,299 759EURVIE11,65
NP I PoOAgroton Public29.7. 17:00:014,894,965,120,394 922PLNWSE5,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,35
NP I PoOAlico Inc29.7. 16:49:5832,3332,5832,650,742 526USDNSQ32,41
NP I PoOAltria Group29.7. 17:03:4659,4159,4259,421,181 927 596USDNYQ58,72
NP I PoOAmbra29.7. 17:00:0121,0521,3021,25-2,0715 150PLNWSE21,70
NP I PoOAnglo Eastern29.7. 17:01:388,949,008,95-0,6017 273GBPLSE9,00
NP I PoOArcher Daniels29.7. 17:03:1954,2954,3254,31-0,82503 986USDNYQ54,76
NP I PoOASAHI BREW- ------JPYTYO1 933,50
NP I PoOAstarta Holding29.7. 17:00:0147,1547,4047,500,009 632PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,70
NP I PoOB G Foods29.7. 17:03:584,304,314,310,70305 474USDNYQ4,28
NP I PoOBarry Callebaut29.7. 17:03:331 016,001 018,001 018,00-3,697 668CHFSWX1 057,00
NP I PoOBeef-San28.7. 18:00:130,540,550,550,002 000PLNWSE,55
NP I PoOBelvedere29.7. 16:52:572,983,013,010,671 440EURPAR2,99
NP I PoOBerentzen-Gruppe29.7. 16:53:044,084,134,100,009 313EURGER4,08
NP I PoOBonduelle29.7. 16:45:438,148,168,13-1,3319 240EURPAR8,24
NP I PoOBongrain SA29.7. 16:19:1665,2065,8065,20-0,91224EURPAR65,80
NP I PoOBoston Beer29.7. 17:03:40208,17209,06208,620,2027 837USDNYQ208,20
NP I PoOBritish American29.7. 17:03:5539,2739,2839,271,511 249 585GBPLSE38,69
NP I PoOBrowar Gontyniec28.7. 17:59:340,070,100,100,002 000PLNWSE,10
NP I PoOBrown Forman29.7. 17:03:4830,1330,1530,14-0,59566 298USDNYQ30,32
NP I PoOCarlsberg29.7. 16:51:35904,00916,00908,00-2,58410DKKCPH932,00
NP I PoOCarlsberg AS29.7. 16:59:53840,60841,00838,00-1,78292 411DKKCPH853,20
NP I PoOCloetta29.7. 17:01:3931,6431,6831,680,89160 727SEKSTO31,40
NP I PoOCoca Cola29.7. 17:02:49115,26115,64115,45-0,6379 995USDNSQ116,19
NP I PoOConAgra Foods29.7. 17:03:4019,1919,2019,19-0,053 484 322USDNYQ19,20
NP I PoOConstellation29.7. 17:03:34174,70174,82174,781,26273 187USDNYQ172,60
NP I PoOCranswick PLC29.7. 16:44:3752,1052,3052,20-0,3821 562GBPLSE52,40
NP I PoODanone Sp ADR29.7. 17:02:48--15,190,0781 378USDPNK15,18
NP I PoODiageo29.7. 17:03:3819,2919,3019,29-0,841 519 003GBPLSE19,46
NP I PoOEbro Puleva- ------EURMCE17,20
NP I PoOEmmi29.7. 17:02:17747,00749,00747,00-0,27445CHFSWX749,00
NP I PoOFleury Michon29.7. 16:36:5825,3025,4025,300,0010EURPAR25,30
NP I PoOFlowers Foods29.7. 17:03:5716,3916,4016,400,83216 615USDNYQ16,26
NP I PoOFresh Del Monte29.7. 17:00:3435,9536,0936,021,0928 369USDNYQ35,63
NP I PoOGeneral Mills29.7. 17:03:4650,2150,2350,220,74860 363USDNYQ49,85
NP I PoOGreencore Group29.7. 16:58:192,622,632,62-0,76132 074GBPLSE2,64
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone29.7. 17:03:1566,0066,0266,020,36448 693EURPAR65,78
NP I PoOHain Celestial29.7. 17:03:401,751,761,76-0,28134 087USDNSQ1,76
NP I PoOHeineken Hld29.7. 17:02:2161,1561,2061,150,74118 452EURAEX60,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR29.7. 17:02:44--41,250,4916 387USDPNK41,05
NP I PoOHelio29.7. 15:57:3026,5026,9026,50-1,12501PLNWSE26,80
NP I PoOHershey29.7. 17:03:41186,12186,32186,210,89391 331USDNYQ184,56
NP I PoOHormel Foods29.7. 17:03:4028,7728,7928,780,81331 522USDNYQ28,55
NP I PoOIMC29.7. 16:48:2525,8026,3025,80-2,27870PLNWSE26,40
NP I PoOImperial Brands29.7. 17:03:3929,0429,0529,051,42368 856GBPLSE28,64
NP I PoOIngredion29.7. 17:02:57132,33132,86132,650,8133 744USDNYQ131,58
NP I PoOJapan Unsp ADR29.7. 16:53:27--14,20-0,285 633USDPNK14,24
NP I PoOJM Smucker29.7. 17:03:05111,37111,48111,422,50349 941USDNYQ108,70
NP I PoOKellanova29.7. 17:03:0779,9879,9979,990,251 394 555USDNYQ79,79
NP I PoOKernel Holding29.7. 17:00:0117,6217,8017,800,455 252PLNWSE17,72
NP I PoOKerry Group- ------EURISE89,55
NP I PoOKSG Agro29.7. 16:31:132,882,932,88-3,036 877PLNWSE2,97
NP I PoOKWS SAAT29.7. 16:27:0765,0065,3065,00-1,076 212EURGER65,70
NP I PoOLaurent-Perrier29.7. 16:40:0094,4095,0094,800,42238EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli29.7. 16:53:39119 400,00120 000,00119 600,001,3638CHFSWX118 000,00
NP I PoOLindt Sprungli Participation29.7. 17:02:5512 050,0012 070,0012 060,001,691 031CHFSWX11 860,00
NP I PoOM. P. Evans29.7. 16:57:0812,9013,2013,110,848 573GBPLSE13,00
NP I PoOMakarony Polskie29.7. 16:42:2719,2219,3619,36-0,21682PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00895,00895,000,0037EURPAR895,00
NP I PoOManner28.7. 17:50:05107,00111,00110,000,001EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR29,25
NP I PoOMarine Harvest- ------NOKOSL196,80
NP I PoOMarstons29.7. 17:00:340,430,430,43-0,58890 128GBPLSE,43
NP I PoOMcCormick29.7. 17:03:4473,0373,0873,062,02392 635USDNYQ71,61
NP I PoOMiko29.7. 13:12:3050,8051,0051,000,3959EURBRU50,80
NP I PoOMilkiland29.7. 16:40:101,911,951,91-3,058 794PLNWSE1,97
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries29.7. 9:01:51230,00234,00234,000,8610CHFSWX232,00
NP I PoOMolson Coors29.7. 17:03:3650,1950,2350,210,57313 831USDNYQ49,92
NP I PoOMondelez Intl29.7. 17:03:5070,0070,0170,010,611 466 222USDNSQ69,58
NP I PoOMraziarne Slad29.7. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 17:03:35--89,75-0,1465 599USDPNK89,87
NP I PoONichols29.7. 16:57:0513,8014,0013,85-0,7421 950GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.7. 16:59:4812,1812,2812,180,665 552CHFSWX12,10
NP I PoOOtmuchow29.7. 11:30:025,065,205,040,0034PLNWSE5,04
NP I PoOPamapol29.7. 15:59:522,512,542,53-1,5685PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.7. 17:03:4324,8024,8324,81-1,16350 412USDNYQ25,10
NP I PoOPepees29.7. 17:00:011,000,980,980,5212PLNWSE,97
NP I PoOPernod-Ricard SA29.7. 17:03:3594,2694,2894,28-2,36191 187EURPAR96,56
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris29.7. 17:03:49160,72160,80160,761,902 168 304USDNYQ157,77
NP I PoOPHILIP MORRIS ČR29.7. 16:15:11-17 400,0017 400,000,00359CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK29.7. 17:03:041,931,931,931,15526 768GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock29.7. 14:23:420,880,920,88-0,0123 566GBPLSE,90
NP I PoORemy Cointreau29.7. 17:01:5356,3556,4556,40-4,0031 742EURPAR58,75
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL430,80
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,03
NP I PoOSeko29.7. 16:21:568,428,448,440,001 611PLNWSE8,44
NP I PoOSIPEF29.7. 16:46:5962,4062,6062,600,971 225EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel29.7. 16:32:38200,00202,00202,00-0,9887EURBRU204,00
NP I PoOSuedzucker AG29.7. 17:02:1810,3210,3510,33-0,1946 276EURGER10,35
NP I PoOSunOpta29.7. 17:03:446,376,386,38-0,39105 089USDNSQ6,40
NP I PoOThe Marzetti Company29.7. 17:01:10183,39184,74184,731,8912 583USDNSQ181,31
NP I PoOTreeHouse Foods29.7. 17:03:2121,3421,3921,352,2571 123USDNYQ20,88
NP I PoOTyson Foods29.7. 17:03:2854,0754,0954,081,18392 498USDNYQ53,45
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal29.7. 16:59:1354,4354,6154,450,7220 219USDNYQ54,06
NP I PoOViaGuara29.7. 16:42:140,110,110,111,7942 772PLNWSE,11
NP I PoOViscofan- ------EURMCE59,10
NP I PoOVrank Pomm Mono29.7. 14:41:3112,6012,7512,55-1,571 080EURPAR12,75
NP I PoOWawel29.7. 16:35:13640,00648,00644,00-1,5339PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.29.7. 17:00:0123,8024,6024,70-1,20455PLNWSE24,40
NP I PoOZWACK Unicum29.7. 14:49:2933 900,0034 000,0034 000,000,00114HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 081,4428.07.2025
Zdroj: BCPP