Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB994996-0,25
PKN76,7276,79-0,99
Msft1,32
Nokia4,5774,635-0,67
IBM-0,17
Mercedes-Benz Group AG50,5750,61-2,15
PFE1,47
13.06.2025 9:07:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2025 18:01:20
3xS LPP/RBI open (Warsaw)
Závěr k 12.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,58 -32,20 -0,02 1 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xS LPP/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,280,300,19-24,0049 000PLNWSE,28
NP I PoO10xL PALL/RBI open17.2. 18:00:38-4,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open6.6. 18:01:01-19,783,94-46,1050 530PLNWSE7,31
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-56,8225 000PLNWSE,40
NP I PoO10xS BRN/RBI open12.6. 18:00:580,850,880,89-39,46562PLNWSE,89
NP I PoO10xS CL/RBI open2.6. 17:59:430,430,471,27104,8460 000PLNWSE,43
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,350,390,39-9,303 000PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,07-0,40700,003 000PLNWSE,07
NP I PoO10xS SILV/RBI open11.6. 18:01:230,320,360,340,001 000PLNWSE,32
NP I PoO15.6 PZU/RBI 2617.4. 18:02:390,01-1 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc13.6. 2:00:00--1 841,27-1,59114 923USDNSQ1 841,27
NP I PoO2xL NG/RBI open13.3. 18:01:469,299,3818,46102,1930PLNWSE9,29
NP I PoO2xL PCO/RBI open12.6. 18:01:156,967,066,8910,95296PLNWSE6,89
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,7079,9030,25-61,61500PLNWSE78,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,0214,3213,92-1,697 000PLNWSE14,02
NP I PoO3xL PKN/RBI open20.3. 18:00:2313,5813,7810,12-23,80116PLNWSE13,58
NP I PoO3xS ALE/RBI open2.6. 18:00:04-3,983,45-4,702 000PLNWSE3,62
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,2817,489,55-43,09800PLNWSE17,28
NP I PoO3xS PKN/RBI open4.4. 18:16:532,692,734,8275,27377PLNWSE2,69
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,3488,8951 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:132,983,025,5092,31466PLNWSE2,98
NP I PoO4xL TEN/RBI open28.5. 18:01:143,964,064,361,634 500PLNWSE3,96
NP I PoO5xL ATT/RBI open12.6. 18:01:201,131,161,14-13,646 604PLNWSE1,14
NP I PoO5xL BDX/RBI open12.6. 18:01:190,790,810,81-5,815 000PLNWSE,81
NP I PoO5xL BHW/RBI open16.5. 18:01:147,317,508,8022,22280PLNWSE7,31
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,60-215,50198,8910PLNWSE67,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,130,150,1935,715 500PLNWSE,13
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,4411,8812,568,65400PLNWSE11,44
NP I PoO5xL ING/RBI open6.5. 17:59:586,036,167,1318,05280PLNWSE6,03
NP I PoO5xL NG/RBI open2.5. 18:00:131,081,122,51148,513 150PLNWSE1,08
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,4714,634 770PLNWSE,43
NP I PoO5xL TEN/RBI open12.6. 18:01:022,212,352,21-7,923 500PLNWSE2,21
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,3531,2530,35-10,605 460PLNWSE30,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,562,613,2617,6930PLNWSE2,56
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,001 127,001 072,50-3,9490EURWSE1 117,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,552,5711,94371,94336PLNWSE2,55
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,8024,4027,7012,37313PLNWSE23,80
NP I PoO6xL PALL/RBI open12.6. 18:00:520,920,960,93-14,685 000PLNWSE,93
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4275,0075PLNWSE,25
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,560,580,56-1,75300PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7726,2350PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:270,01-978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:082,332,401,36-37,33200PLNWSE2,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77133,33230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 127,501 137,501 110,50-1,422PLNWSE1 127,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,481,521,20-13,041 000PLNWSE1,48
NP I PoO8xL CL/RBI open10.4. 18:10:051,231,270,85-26,093 000PLNWSE1,25
NP I PoO8xL PLAT/RBI open11.6. 18:01:3611,1011,4411,620,005PLNWSE11,10
NP I PoO8xS BRN/RBI open3.6. 18:00:510,680,721,3452,271 000PLNWSE,68
NP I PoO8xS PALL/RBI open9.4. 17:59:341,501,5414,241086,672PLNWSE1,41
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,840,880,72-7,692 000PLNWSE,85
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,3172,2210PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,651,56100PLNWSE,54
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock12.6. 15:47:191,521,551,550,9423 188GBPLSE1,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,55
NP I PoOABCK Depository Receipt12.6. 23:20:00--17,650,5114 795USDPNK17,65
NP I PoOAkbank Turk Depository Receipt12.6. 23:20:00--3,02-0,8219 495USDPNK3,02
NP I PoOAlpha Bank12.6. 16:25:012,772,782,780,074 060 004EURATH2,78
NP I PoOAlpha Bank Sp ADR12.6. 23:20:00--0,820,3224 998USDPNK,82
NP I PoOAXIS Bank Depository Receipt13.6. 9:00:1269,2069,4069,40-1,28666USDLIB70,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,86
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,30
NP I PoOBanco do Brs Sp ADR12.6. 23:20:00--3,940,25693 003USDPNK3,94
NP I PoOBanco Santander Depository Receipt13.6. 2:04:01--5,38-1,28363 772USDNYQ5,38
NP I PoOBanco Santander SA- ------EURMCE7,00
NP I PoOBank East Asia Depository Receipt12.6. 23:20:00--1,461,3980 837USDPNK1,46
NP I PoOBank Handlowy13.6. 9:02:41114,00114,40114,00-1,04384PLNWSE115,20
NP I PoOBank Hawaii Corp13.6. 2:04:00--66,77-0,71206 399USDNYQ66,77
NP I PoOBank Millennium13.6. 9:00:3313,4413,5813,58-1,744 202PLNWSE13,82
NP I PoOBank Nova Scotia13.6. 2:04:00--54,310,851 006 880USDNYQ54,31
NP I PoOBank Of Greece12.6. 16:25:0113,9014,0514,05-0,354 559EURATH14,05
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt12.6. 23:20:00--14,82-0,3031 016USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR147,60
NP I PoOBank Pekao SA13.6. 9:03:00176,55176,95176,55-1,9221 221PLNWSE180,00
NP I PoOBank Rakyat Indo Depository Receipt12.6. 23:20:00--12,450,3241 687USDPNK12,45
NP I PoOBankinter- ------EURMCE11,14
NP I PoOBanner13.6. 2:00:00--62,34-0,21138 215USDNSQ62,34
NP I PoOBarclays13.6. 9:02:563,173,173,17-2,08720 622GBPLSE3,24
NP I PoOBasel Kbank12.6. 17:31:44932,00938,00936,000,00314CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,22
NP I PoOBC Vaudoise Rg13.6. 9:02:1089,8090,0590,20-0,334 208CHFSWX90,50
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt13.6. 2:04:01--25,390,16265 443USDNYQ25,39
NP I PoOBerner Kantnlbnk13.6. 9:01:55245,50247,00247,000,0075CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,30-4,971EURPAR682,30
NP I PoOBGZ13.6. 9:00:1898,8099,8098,60-1,2048PLNWSE99,80
NP I PoOBKS Bank11.6. 17:50:0617,0017,5017,500,006 319EURVIE17,00
NP I PoOBNP Paribas13.6. 9:02:4775,3275,3575,32-1,5261 704EURPAR76,48
NP I PoOBNP Paribas Depository Receipt12.6. 23:20:00--44,391,50121 132USDPNK44,39
NP I PoOBOS13.6. 9:00:0110,1810,2610,260,792PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,78
NP I PoOBSKT/RBI 279.6. 18:01:31464,00484,00411,00-12,65200PLNWSE464,00
NP I PoOBSKT/RBI 274.2. 17:59:520,01-1 022,500,5950PLNWSE1 016,50
NP I PoOBSKT/RBI 2726.3. 18:01:000,01-1 041,004,1050PLNWSE1 000,00
NP I PoOBSKT/RBI 2715.5. 18:00:550,011 023,001 002,50-0,5562PLNWSE1 008,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,70
NP I PoOCapital City Bk13.6. 2:00:00--37,67-0,7921 184USDNSQ37,67
NP I PoOCathay Gnrl Banc13.6. 2:00:00--44,60-0,40407 584USDNSQ44,60
NP I PoOCCB Depository Receipt12.6. 23:20:00--19,540,8839 515USDPNK19,54
NP I PoOCdn Imperial Bnk- ------CADTOR92,93
NP I PoOCentral Pac Fin13.6. 2:04:00--27,24-0,40241 750USDNYQ27,24
NP I PoOCFB BPS13.6. 9:00:014,504,504,500,002PLNWSE4,50
NP I PoOCity Holding13.6. 2:00:00--118,65-0,0547 669USDNSQ118,65
NP I PoOCNB Fin Cp PA13.6. 2:00:00--22,220,2754 129USDNSQ22,22
NP I PoOColumbia Banking13.6. 2:00:00--23,38-1,182 092 296USDNSQ23,38
NP I PoOComerica13.6. 2:04:00--57,51-0,761 361 725USDNYQ57,51
NP I PoOCommerzbank13.6. 9:02:3427,6127,6527,64-1,39178 700EURGER28,03
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,53
NP I PoOComonwelth Bk AU Depository Receipt12.6. 23:20:00--118,190,1348 552USDPNK118,19
NP I PoOCredicorp13.6. 2:04:00--218,470,11261 459USDNYQ218,47
NP I PoOCredit Agricole13.6. 9:02:3515,7715,7915,78-1,25156 122EURPAR15,98
NP I PoOCREDIT AGRICOLE13.6. 9:00:5696,5396,6096,530,0225EURPAR96,51
NP I PoOCullen Frost Bks13.6. 2:04:00--126,57-0,95239 695USDNYQ126,57
NP I PoOCVB Financial13.6. 2:00:00--18,94-0,42404 359USDNSQ18,94
NP I PoODanske Bk13.6. 9:02:38256,80257,00256,80-1,1215 740DKKCPH259,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,23
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,80
NP I PoOEast West Bancp13.6. 2:00:00--94,240,47662 125USDNSQ94,24
NP I PoOEOAN/RBI 2711.6. 18:01:221 040,001 060,001 031,000,0025PLNWSE1 040,00
NP I PoOERSTE BANK13.6. 9:07:251 755,001 759,001 759,00-1,593 522CZKPSE-KOBOS1 787,50
NP I PoOErste Bank Depository Receipt12.6. 23:20:00--42,132,1879 279USDPNK42,13
NP I PoOEurobank Ergas12.6. 16:25:012,712,712,71-1,858 558 840EURATH2,71
NP I PoOFifth Third Banc13.6. 2:00:00--38,98-0,413 129 028USDNSQ38,98
NP I PoOFIRST BANCORP13.6. 2:04:00--20,20-0,49693 321USDNYQ20,20
NP I PoOFirst Bancorp13.6. 2:00:00--41,45-0,60181 469USDNSQ41,45
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,89
NP I PoOFirst Financial13.6. 2:00:00--23,89-0,58256 493USDNSQ23,89
NP I PoOFirst Horizn Ntl13.6. 2:04:00--19,81-0,753 947 444USDNYQ19,81
NP I PoOFirst Merch13.6. 2:00:00--37,03-0,78144 222USDNSQ37,03
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 760,00
NP I PoOGetin Holding13.6. 9:00:510,750,760,75-0,6650 730PLNWSE,76
NP I PoOGraubundner KB Participation13.6. 9:01:551 740,001 755,001 755,000,296CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt13.6. 9:00:1423,1523,4023,602,39306USDLIB23,05
NP I PoOHancock Holding13.6. 2:00:00--55,200,53775 099USDNSQ55,20
NP I PoOHanmi Financial13.6. 2:00:00--23,56-0,2196 704USDNSQ23,56
NP I PoOHeritage Commerc13.6. 2:00:00--9,54-0,83305 170USDNSQ9,54
NP I PoOHSBC13.6. 9:02:528,638,638,63-1,401 093 095GBPLSE8,76
NP I PoOHuntington Banc13.6. 2:00:00--15,96-0,8131 621 241USDNSQ15,96
NP I PoOChina Constrn Bk- ------HKDHKG7,64
NP I PoOIndependent MA13.6. 2:00:00--65,250,08276 732USDNSQ65,25
NP I PoOIndependent MI13.6. 2:00:00--31,40-0,7952 930USDNSQ31,40
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt12.6. 23:20:00--15,681,1035 046USDPNK15,68
NP I PoOING Bank Slaski13.6. 9:03:01292,50294,00292,50-0,3435PLNWSE293,50
NP I PoOIntesa Sp ADR12.6. 23:20:00--33,900,74130 716USDPNK33,90
NP I PoOJyske Bank A/S13.6. 9:01:40627,50629,50629,00-0,711 171DKKCPH633,50
NP I PoOKBC Banc Holding13.6. 9:02:3284,0684,2684,08-1,188 407EURBRU85,08
NP I PoOKBC Groep Depository Receipt12.6. 23:20:00--49,240,4417 746USDPNK49,24
NP I PoOKeyCorp13.6. 2:04:00--16,11-0,7410 316 323USDNYQ16,11
NP I PoOKGH/RBI 272.6. 18:00:100,01-1 038,00-0,2930PLNWSE1 041,00
NP I PoOKGH/RBI 288.4. 18:51:280,01-913,00-9,7410PLNWSE1 011,50
NP I PoOKOMERČNÍ BANKA13.6. 9:07:59994,00996,00996,00-0,2520 434CZKPSE-KOBOS998,50
NP I PoOLat Am Exp Bnk13.6. 2:04:00--41,69-0,3675 148USDNYQ41,69
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,691,47-12,203 136GBPLSE1,67
NP I PoOLloyds TSB13.6. 9:02:520,760,760,76-1,441 463 443GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:170,01-945,002,165PLNWSE925,00
NP I PoOM&T Bank13.6. 2:04:00--183,99-0,29781 182USDNYQ183,99
NP I PoOmBank SA13.6. 9:02:39772,20778,80776,60-0,79188PLNWSE782,80
NP I PoOMercantile Bank13.6. 2:00:00--44,78-0,6383 311USDNSQ44,78
NP I PoOMerkur Bank10.6. 10:09:4615,2016,0015,80-0,65900EURFRA15,40
NP I PoOMidWestOne13.6. 2:00:00--29,23-0,7599 744USDNSQ29,23
NP I PoONatl Aust Bank- ------AUDASX38,99
NP I PoONatl Aust Bank Depository Receipt12.6. 23:20:00--12,840,14141 356USDPNK12,84
NP I PoONatl Bank Greece Rg12.6. 16:25:0110,7910,8010,80-1,371 749 831EURATH10,80
NP I PoONatl Bk Canada- ------CADTOR135,00
NP I PoONatWest Grp Rg13.6. 9:02:455,085,085,08-1,75310 895GBPLSE5,17
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,551,48-2,4316 500GBPLSE1,52
NP I PoONKE/RBI 2716.12. 18:00:400,011 023,00955,50-2,55100PLNWSE980,50
NP I PoOOberbank12.6. 17:50:05--71,400,001 540EURVIE71,40
NP I PoOOld Savings Bncp13.6. 2:00:00--17,090,18203 436USDNSQ17,09
NP I PoOOTP Bank9.5. 13:37:441 544,001 582,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl13.6. 2:00:00--105,52-0,80402 743USDNSQ105,52
NP I PoOPiraeus Fin Hlg Rg12.6. 16:25:015,575,575,57-1,354 796 913EURATH5,57
NP I PoOPKO BP12.6. 12:31:27405,00407,00415,000,000CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc13.6. 2:04:00--177,740,001 647 524USDNYQ177,74
NP I PoOPopular PRico13.6. 2:00:00--105,500,29322 077USDNSQ105,50
NP I PoOPreferred Bank13.6. 2:00:00--84,21-0,3178 224USDNSQ84,21
NP I PoORaiffeisen Unsp ADR12.6. 23:20:00--7,41-1,131 165USDPNK7,41
NP I PoORaiffsen Intl Bk13.6. 9:00:29614,80620,80624,40-1,20160CZKPSE-KOBOS632,00
NP I PoORegions Finan13.6. 2:04:00--22,08-0,948 155 256USDNYQ22,08
NP I PoORepublic Banc13.6. 2:00:00--69,67-1,4063 735USDNSQ69,67
NP I PoORoyal Bk Canada- ------CADTOR175,27
NP I PoOS & T Bancorp13.6. 2:00:00--37,29-0,51115 755USDNSQ37,29
NP I PoOSantander Bank Polska13.6. 9:02:06469,70471,00470,40-1,552 570PLNWSE477,80
NP I PoOSciet Genrle Depository Receipt12.6. 23:20:00--10,482,34195 446USDPNK10,48
NP I PoOSciet Genrle Depository Receipt12.6. 23:20:00--11,362,90523 667USDPNK11,36
NP I PoOSE Banken AB13.6. 9:02:43162,80162,95162,85-1,2463 456SEKSTO164,90
NP I PoOSecure Trust13.6. 9:00:107,367,587,55-0,62147GBPLSE7,60
NP I PoOSierra Bancorp13.6. 2:00:00--28,100,1823 092USDNSQ28,10
NP I PoOSimmons Fst Natl13.6. 2:00:00--18,99-0,21609 651USDNSQ18,99
NP I PoOSociete Generale13.6. 9:02:4147,7447,8047,75-2,1951 865EURPAR48,82
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk13.6. 9:01:55475,50478,00475,00-0,8424CHFSWX479,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,401,25-8,63480GBPLSE1,37
NP I PoOStandrd Chartrd13.6. 9:02:4611,3211,3411,34-1,9999 007GBPLSE11,57
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,291,270,0029 000GBPLSE1,27
NP I PoOSv Handbk -A-13.6. 9:02:52125,60125,70125,60-1,06157 320SEKSTO126,95
NP I PoOSv Handbk -B-13.6. 9:02:35190,50191,40190,50-2,166 053SEKSTO194,70
NP I PoOSWEDBANK AB13.6. 9:02:55246,10246,30246,20-1,5667 733SEKSTO250,10
NP I PoOSwedbank Sp ADR12.6. 23:20:00--26,521,778 297USDPNK26,52
NP I PoOSydbank A/S13.6. 9:02:39448,40449,80448,80-0,62588DKKCPH451,60
NP I PoOTatra Banka12.6. 15:47:2423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital13.6. 2:00:00--76,650,04319 472USDNSQ76,65
NP I PoOToronto Dominion- ------CADTOR96,31
NP I PoOTrustmark13.6. 2:00:00--34,60-0,80207 463USDNSQ34,60
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt12.6. 23:20:00--55,050,7546 764USDPNK55,05
NP I PoOUS Bancorp13.6. 2:04:00--44,16-0,099 553 234USDNYQ44,16
NP I PoOValiant Holding13.6. 9:02:47117,80118,60118,00-0,34626CHFSWX118,40
NP I PoOVan Lanschot13.6. 9:02:4653,4053,7053,40-1,484 085EURAEX54,20
NP I PoOVseobec Uver Bk12.6. 15:47:24--157,000,00-EURBRA157,00
NP I PoOWashington Trust13.6. 2:00:00--27,84-0,2294 940USDNSQ27,84
NP I PoOWells Fargo13.6. 2:04:00--74,01-1,2314 522 493USDNYQ74,01
NP I PoOWesbanco Inc13.6. 2:00:00--31,33-1,17491 148USDNSQ31,33
NP I PoOWestamerica Banc13.6. 2:00:00--48,16-0,6887 945USDNSQ48,16
NP I PoOWestern Alliance13.6. 2:04:00--73,79-0,81431 791USDNYQ73,79
NP I PoOWestpac Banking- ------AUDASX33,35
NP I PoOWIG20/RBI 279.4. 17:59:400,01-1 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl13.6. 2:00:00--120,10-0,73392 284USDNSQ120,10
NP I PoOZions13.6. 2:00:00--48,72-0,39987 380USDNSQ48,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP