Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10031004-0,79
PKN73,7873,80,09
Msft469,46470-0,17
Nokia4,7394,745-0,46
IBM268,7269,4-0,05
Mercedes-Benz Group AG51,6151,630,51
PFE23,4523,460,47
09.06.2025 12:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2025 18:01:20
3xS LPP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,40 -34,43 -0,02 1 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.03.2025 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
90 0000,600,6290 0000,40-0,02-34,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,61 06.06.2025
52-týdenní maximum 1,18 11.09.2024
52-týdenní minimum 0,35 19.03.2025
Dnešní objem (ks) 4 000 18:01
Dnešní objem 1 600,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,840,8695,24sentiment_arrow
3xS ING/RBI open1,701,7282,56sentiment_arrow
TEN/RBI 2588,6089,20-0,45sentiment_arrow
6xS GOLD/RBI open2,102,163,40sentiment_arrow
3xL PCO/RBI open1,151,177,76sentiment_arrow
2xS PKO/RBI open3,143,17-5,75sentiment_arrow
5xL RWE/RBI open1,051,062,43sentiment_arrow
2xL SAP/RBI open35,4035,45-17,18sentiment_arrow
10xL PALL/RBI open0,064,20400,00sentiment_arrow
2xS ALR/RBI open3,123,160,32sentiment_arrow
2xL CBK/RBI open62,5062,60-0,87sentiment_arrow
4xS VOW3/RBI open6,056,1158,44sentiment_arrow
9xL DAX/RBI open9,9810,281,50sentiment_arrow
4xL CL/RBI open2,182,220,92sentiment_arrow
5xL KGH/RBI open0,630,65-9,52sentiment_arrow
5xL BDX/RBI open0,740,76131,34sentiment_arrow
3xS CPS/RBI open1,671,7158,23sentiment_arrow
6xL AIR/RBI open3,853,87-0,26sentiment_arrow
3xL PALL/RBI open1,421,46-21,88sentiment_arrow
4xL BDX/RBI open2,022,0613,30sentiment_arrow
2xL NG/RBI open10,2010,3078,88sentiment_arrow
ALE/RBI 2530,6030,75-0,41sentiment_arrow
4xL CECEUR/RBI open25,3025,600,59sentiment_arrow
2xL ALV/RBI open25,5025,55-5,04sentiment_arrow
7xS BRN/RBI open0,640,683,13sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open1,501,540,00sentiment_arrow
6xS PLAT/RBI open0,280,32-14,29sentiment_arrow
4xL SIE/RBI open10,3610,400,00sentiment_arrow
6xL RWE/RBI open0,450,46-11,36sentiment_arrow
2xS MBK/RBI open1,211,23-2,50sentiment_arrow
2xS KTY/RBI open4,744,812,03sentiment_arrow
4xS PLAT/RBI open1,711,75470,41sentiment_arrow
3xS PZU/RBI open1,941,970,77sentiment_arrow
3xL SPL/RBI open6,386,5315,99sentiment_arrow
2xL VOW3/RBI open5,075,09-0,59sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,001,041 000,00sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,862,9320,63sentiment_arrow
5xL AIR/RBI open6,626,65-0,23sentiment_arrow
4xL PALL/RBI open1,972,0122,22sentiment_arrow
7xL DAX/RBI open26,8027,60-63,48sentiment_arrow
6xL CECEUR/RBI open27,5028,000,91sentiment_arrow
6xL ADS/RBI open1,801,81842,33sentiment_arrow
6xS BRN/RBI open1,251,2975,40sentiment_arrow
4xS G/RBI open4,444,51-3,56sentiment_arrow
3xL HG/RBI open10,7610,88-27,37sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,61sentiment_arrow
EOAN/RBI 271 020,501 031,001,33sentiment_arrow
3xL XTB/RBI open47,1548,00-39,72sentiment_arrow
3xS UHU/RBI open10,5010,620,00sentiment_arrow
3xS PEO/RBI open1,661,700,00sentiment_arrow
4xL IFX/RBI open1,221,23-0,41sentiment_arrow
5xS KTY/RBI open0,290,31146,43sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,560,60-23,68sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25155,60156,400,00sentiment_arrow
4xL EUR/RBI open0,190,2161,90sentiment_arrow
MIL/RBI 259,639,700,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,893,940,38sentiment_arrow
6xL PALL/RBI open0,23-527,78sentiment_arrow
8xS SILV/RBI open1,021,06-5,45sentiment_arrow
4xL SAP/RBI open71,7071,80-9,41sentiment_arrow
2xS PZU/RBI open3,773,8139,63sentiment_arrow
3BVV/RBI 2572,9073,600,07sentiment_arrow
5xL SAP/RBI open85,4085,60-42,96sentiment_arrow
KGH/RBI 25124,80125,400,40sentiment_arrow
9xL G/RBI open1,601,649,46sentiment_arrow
3xS TEN/RBI open4,094,160,00sentiment_arrow
5xL PKO/RBI open8,789,0071,36sentiment_arrow
2xS ACP/RBI open1,051,070,00sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,551,596,08sentiment_arrow
LPP/RBI 28921,50941,503,11sentiment_arrow
3xL PKP/RBI open4,08-11,66sentiment_arrow
7xL MWIG40/RBI open22,8023,454,17sentiment_arrow
2xL PALL/RBI open3,633,67-18,64sentiment_arrow
5xS ALE/RBI open0,410,43510,53sentiment_arrow
3xS SAP/RBI open0,410,426,41sentiment_arrow
9xL PLAT/RBI open0,070,14120,00sentiment_arrow
3xS KTY/RBI open3,043,10105,70sentiment_arrow
8xS BRN/RBI open0,340,38170,00sentiment_arrow
3xL PKO/RBI open16,5616,820,66sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27956,50976,500,83sentiment_arrow
2xS ADS/RBI open3,003,01-3,99sentiment_arrow
8xL PLAT/RBI open8,158,39-39,51sentiment_arrow
4xS PKO/RBI open0,570,5991,23sentiment_arrow
2xS SAP/RBI open1,351,364,23sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,4816,649,69sentiment_arrow
5xL KGH/RBI open0,950,980,00sentiment_arrow
4xS MBK/RBI open0,490,510,00sentiment_arrow
2xS FFIN/RBI open3,693,73-3,80sentiment_arrow
7xL G/RBI open3,433,537,74sentiment_arrow
10xS SILV/RBI open0,310,350,00sentiment_arrow
3xL PLAT/RBI open7,257,34-42,00sentiment_arrow
4xS PALL/RBI open0,950,99-15,65sentiment_arrow
5xS KGH/RBI open0,10-70,00sentiment_arrow
5xS GOLD/RBI open2,882,9415,19sentiment_arrow
3BVV/RBI 2576,8077,600,13sentiment_arrow
KGH/RBI 25118,00118,600,42sentiment_arrow
5xS ALR/RBI open0,04-200,00sentiment_arrow
4xL GPW/RBI open11,2211,56-44,35sentiment_arrow
ALE/RBI 2532,1532,30-0,85sentiment_arrow
5xS KRU/RBI open3,563,657,04sentiment_arrow
3xS KRU/RBI open7,888,00-0,51sentiment_arrow
2xS CPS/RBI open3,233,284,33sentiment_arrow
4xL MDAX/RBI open7,087,19-0,63sentiment_arrow
5xS MBK/RBI open0,15--26,67sentiment_arrow
5xS SPL/RBI open0,17-361,11sentiment_arrow
5xS ALE/RBI open0,570,59100,00sentiment_arrow
RBIV.VI-27,300,59sentiment_arrow
5xL OPL/RBI open7,517,8215,28sentiment_arrow
5xS PEO/RBI open0,200,2215,79sentiment_arrow
7xS PLAT/RBI open0,08-0,00sentiment_arrow
3xS G/RBI open6,306,38-2,91sentiment_arrow
5xL PKN/RBI open6,636,8013,37sentiment_arrow
8xS BRN/RBI open1,031,0726,42sentiment_arrow
5xS PALL/RBI open0,170,21-13,64sentiment_arrow
2xS PCO/RBI open11,7211,8832,99sentiment_arrow
3xL BDX/RBI open4,074,1369,09sentiment_arrow
5xL BHW/RBI open7,127,3025,53sentiment_arrow
5xS ALR/RBI open0,11-27,27sentiment_arrow
9xL SILV/RBI open0,570,61-54,00sentiment_arrow
4xL CBK/RBI open156,60157,20-1,44sentiment_arrow
2xL SPL/RBI open9,609,752,93sentiment_arrow
PKN/RBI 2563,5063,800,24sentiment_arrow
RBOB/RBI open8,498,611,79sentiment_arrow
2xL DBK/RBI open47,7547,85-0,83sentiment_arrow
6xL VOW3/RBI open0,27-60,71sentiment_arrow
10xS CL/RBI open0,870,9144,32sentiment_arrow
5xL PALL/RBI open0,770,8170,31sentiment_arrow
Raiffsen Intl Bk672,20678,202,75sentiment_arrow
7xS WIG20/RBI open0,380,40207,89sentiment_arrow
10xL PLAT/RBI open4,985,130,00sentiment_arrow
5xL MBK/RBI open6,456,6826,36sentiment_arrow
3BVV/RBI 2578,9079,700,13sentiment_arrow
7xL WIG20/RBI open4,294,3742,59sentiment_arrow
4xS ING/RBI open0,650,67-15,15sentiment_arrow
2xS SIE/RBI open2,862,87-0,17sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,532,55373,81sentiment_arrow
6xS G/RBI open5,265,42-4,98sentiment_arrow
5xL BAS/RBI open1,311,32177,34sentiment_arrow
5xS PKO/RBI open0,19-0,00sentiment_arrow
4xS AIR/RBI open0,810,820,62sentiment_arrow
1xS PLAT/RBI open6,806,85-3,19sentiment_arrow
5xL KRU/RBI open0,840,8636,90sentiment_arrow
6xS BAS/RBI open0,350,36413,89sentiment_arrow
8.40786 ORLEN/RBI251 123,001 133,00-1,07sentiment_arrow
3xL PALL/RBI open7,687,77-18,09sentiment_arrow
9xL UHU/RBI open1,031,073,96sentiment_arrow
2xL AIR/RBI open13,3613,38-0,37sentiment_arrow
5xL ALR/RBI open3,233,3551,40sentiment_arrow
6xL CBK/RBI open69,8070,30-17,11sentiment_arrow
6xS PALL/RBI open3,513,62-24,31sentiment_arrow
4xL ACP/RBI open161,00166,201,36sentiment_arrow
3xL BHW/RBI open10,9211,081,66sentiment_arrow
3xL CDR/RBI open77,7078,90-61,12sentiment_arrow
4xS CECEUR/RBI open1,121,140,00sentiment_arrow
3xL TEN/RBI open6,026,135,18sentiment_arrow
5xL PLAT/RBI open3,013,070,00sentiment_arrow
NG/RBI open6,836,9119,59sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,610,6518,03sentiment_arrow
6xL FFIN/RBI open7,487,71-1,73sentiment_arrow
739250/RBI 260,011 002,509 779 900,00sentiment_arrow
8xS RB/RBI open0,370,4111,43sentiment_arrow
2xS BMW/RBI open9,539,580,37sentiment_arrow
7xL UHU/RBI open2,462,533,53sentiment_arrow
2xL ADS/RBI open13,0013,023,42sentiment_arrow
2xS MIL/RBI open2,212,23197,37sentiment_arrow
4xS MWIG40/RBI open2,172,21194,57sentiment_arrow
3xL TEN/RBI open8,598,75-12,49sentiment_arrow
7xS PLAT/RBI open0,04-2 416,67sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open67,80-214,14sentiment_arrow
6xL PALL/RBI open1,091,1378,69sentiment_arrow
2xS PALL/RBI open6,426,48-8,12sentiment_arrow
WIG20/RBI 2524,2024,250,31sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open3,183,2352,53sentiment_arrow
6xS BMW/RBI open0,660,674,62sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open5,345,39-6,21sentiment_arrow
5xS MWIG40/RBI open1,331,36-1,10sentiment_arrow
BSKT/RBI 271 012,001 032,001,09sentiment_arrow
8xL SILV/RBI open1,761,81112,50sentiment_arrow
3xL KGH/RBI open4,804,90-7,76sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open65,1065,60-5,44sentiment_arrow
10xS GOLD/RBI open0,440,48-7,14sentiment_arrow
4xS SPL/RBI open1,621,6741,07sentiment_arrow
2xS WIG20/RBI open5,745,770,44sentiment_arrow
WIG20/RBI 2525,8025,850,10sentiment_arrow
TEN/RBI 2589,2089,80-0,44sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,300,34-25,58sentiment_arrow
5xL LPP/RBI open0,110,137,69sentiment_arrow
2xL WIG20/RBI open12,2812,340,08sentiment_arrow
2xS AIR/RBI open3,563,57-0,14sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,700,28sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,252,299,95sentiment_arrow
9xS RB/RBI open0,120,1616,67sentiment_arrow
7xS RB/RBI open0,910,951,09sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,460,4856,52sentiment_arrow
6xS DAX/RBI open0,340,38168,75sentiment_arrow
3xS HG/RBI open2,862,903,23sentiment_arrow
4xS MDAX/RBI open3,313,361,37sentiment_arrow
LPP/RBI 25142,00--11,19sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,58sentiment_arrow
5xL PKP/RBI open0,43-11,90sentiment_arrow
5xS FFIN/RBI open0,330,3548,48sentiment_arrow
2xS DAX/RBI open3,823,86194,46sentiment_arrow
BSKT/RBI 29121,93125,930,00sentiment_arrow
4xL NG/RBI open3,653,7048,25sentiment_arrow
PEO/RBI 25163,80164,60-0,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,760,80-14,29sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open1,141,17-1,75sentiment_arrow
5xS SPL/RBI open0,690,72-41,10sentiment_arrow
4xL VOW3/RBI open1,501,5135,53sentiment_arrow
KGH/RBI 271 043,001 063,00-0,34sentiment_arrow
5xS PKN/RBI open0,920,9458,24sentiment_arrow
5xS DAX/RBI open0,670,7167,69sentiment_arrow
2xS G/RBI open10,9811,08-1,87sentiment_arrow
3xS ALE/RBI open3,773,83-4,43sentiment_arrow
4xS WIG20/RBI open2,432,45-9,09sentiment_arrow
5xS G/RBI open2,842,90-3,69sentiment_arrow
5xL FFIN/RBI open10,9811,260,54sentiment_arrow
PKN/RBI 2566,9067,200,22sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,280,300,00sentiment_arrow
4xS UHU/RBI open4,314,37-1,14sentiment_arrow
3xS MIL/RBI open0,720,74-9,21sentiment_arrow
PALL/RBI open38,8039,30-4,53sentiment_arrow
BSKT/RBI 271 004,501 024,503,79sentiment_arrow
3xL PKN/RBI open11,8011,98-14,96sentiment_arrow
3xL PCO/RBI open0,640,669,23sentiment_arrow
8xL DAX/RBI open11,3411,680,00sentiment_arrow
6xL PLAT/RBI open4,204,3319,47sentiment_arrow
2xL MDAX/RBI open9,9910,020,40sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,801,8139,56sentiment_arrow
DNP/RBI 25484,00486,50-0,05sentiment_arrow
5xL GPW/RBI open11,7412,187,72sentiment_arrow
4xL ATT/RBI open2,632,699,89sentiment_arrow
4xS ALR/RBI open0,210,2338,10sentiment_arrow
4xL ING/RBI open7,147,272,20sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,270,2911,11sentiment_arrow
6xS MBG/RBI open2,592,6356,23sentiment_arrow
7xL PALL/RBI open0,040,0666,67sentiment_arrow
3xL MRC/RBI open3,954,059,87sentiment_arrow
2xS KGH/RBI open5,515,5923,33sentiment_arrow
6xL ALV/RBI open33,5533,65-0,87sentiment_arrow
5xS PCO/RBI open1,711,77105,81sentiment_arrow
1xS BRN/RBI open8,028,04-0,86sentiment_arrow
4xL SDF/RBI open3,123,15-20,55sentiment_arrow
2xS RWE/RBI open8,568,60-1,15sentiment_arrow
5xL PLAT/RBI open12,5612,8215,36sentiment_arrow
5xS OPL/RBI open1,441,50160,58sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,986,172,48sentiment_arrow
4xL TEN/RBI open3,984,085,83sentiment_arrow
5xL SDF/RBI open1,491,5016,67sentiment_arrow
4xL PCO/RBI open0,330,35-42,42sentiment_arrow
7xL PLAT/RBI open0,680,72155,36sentiment_arrow
6xL DAX/RBI open27,0527,85-3,54sentiment_arrow
3xS BDX/RBI open3,873,93-10,24sentiment_arrow
5xL CPS/RBI open3,193,32-1,75sentiment_arrow
5xL SPL/RBI open1,972,057,49sentiment_arrow
2xS MDAX/RBI open6,406,420,16sentiment_arrow
4xL PALL/RBI open0,400,44244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,092,10136,45sentiment_arrow
6xS WIG20/RBI open0,150,17226,67sentiment_arrow
4xS PCO/RBI open4,394,5163,76sentiment_arrow
3xS MDAX/RBI open4,744,80-1,06sentiment_arrow
5xS UHU/RBI open2,742,79-2,30sentiment_arrow
4xL DBK/RBI open92,1092,40-4,38sentiment_arrow
10xL PLAT/RBI open0,260,320,00sentiment_arrow
5xL MDAX/RBI open5,445,56-16,97sentiment_arrow
4xS DNP/RBI open1,021,05131,00sentiment_arrow
4xS ALE/RBI open1,861,90394,29sentiment_arrow
3xL SAP/RBI open53,4053,50-7,20sentiment_arrow
6xS CECEUR/RBI open0,270,2855,56sentiment_arrow
5xL DNP/RBI open1,201,25-75,81sentiment_arrow
2xL PZU/RBI open15,8816,04-48,56sentiment_arrow
3xS PCO/RBI open8,438,617,01sentiment_arrow
3xS MBK/RBI open1,341,370,00sentiment_arrow
2xL ALR/RBI open13,6813,889,24sentiment_arrow
4xS KRU/RBI open5,645,7539,54sentiment_arrow
2xL KRU/RBI open6,636,7047,36sentiment_arrow
2xS IFX/RBI open3,743,750,13sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,695,791,23sentiment_arrow
6xL BAS/RBI open0,560,572,73sentiment_arrow
3xL IFX/RBI open3,293,30-0,45sentiment_arrow
SX5E/RBI 25195,60197,000,05sentiment_arrow
2xS CDR/RBI open1,131,15216,81sentiment_arrow
10xL SILV/RBI open0,130,20-50,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,993,0529,33sentiment_arrow
PZU/RBI 2551,7052,000,29sentiment_arrow
5xS P911/RBI open78,3078,80-3,38sentiment_arrow
7xS UHU/RBI open3,723,83-1,69sentiment_arrow
4xS PEO/RBI open0,640,66-27,42sentiment_arrow
3xS EUR/RBI open16,0216,22-37,17sentiment_arrow
4xS LPP/RBI open0,500,5233,33sentiment_arrow
BSKT/RBI 27409,50429,50-0,75sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,651,694,37sentiment_arrow
8xL PLAT/RBI open2,082,1425,60sentiment_arrow
6xL MWIG40/RBI open23,3023,8521,76sentiment_arrow
3xL PEO/RBI open11,9412,2013,91sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,073,11-12,71sentiment_arrow
RBIV.F27,1427,321,51sentiment_arrow
5xS HG/RBI open0,720,76265,71sentiment_arrow
3xL DBK/RBI open73,8074,00-1,20sentiment_arrow
2xL CL/RBI open5,976,030,50sentiment_arrow
9xL WIG20/RBI open2,342,3969,49sentiment_arrow
6xL CL/RBI open1,551,59245,10sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,000,46sentiment_arrow
2xL EUR/RBI open1,891,9161,22sentiment_arrow
5xL XTB/RBI open34,3535,400,00sentiment_arrow
2xL OPL/RBI open11,6811,86-1,26sentiment_arrow
8xL WIG20/RBI open2,762,829,35sentiment_arrow
4xL XTB/RBI open48,6549,857,48sentiment_arrow
3xS ALR/RBI open1,331,3775,37sentiment_arrow
10xL DAX/RBI open9,159,420,31sentiment_arrow
9xL PALL/RBI open0,18-138,46sentiment_arrow
5xS MDAX/RBI open2,162,204,19sentiment_arrow
7xL BRN/RBI open1,831,89-25,68sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open8,899,02-6,23sentiment_arrow
5xL KTY/RBI open5,135,31-7,17sentiment_arrow
2xS SPL/RBI open5,165,24-1,14sentiment_arrow
6xS WIG20/RBI open0,770,79-1,32sentiment_arrow
6xL HG/RBI open4,064,18119,54sentiment_arrow
2xS EUR/RBI open21,1021,25-35,33sentiment_arrow
3xS PLAT/RBI open3,263,30-9,14sentiment_arrow
10xL G/RBI open0,971,0110,00sentiment_arrow
2xL BDX/RBI open6,816,8823,44sentiment_arrow
4xS RWE/RBI open5,035,08-1,84sentiment_arrow
10xS PLAT/RBI open0,150,1981,82sentiment_arrow
5xL PCO/RBI open0,390,4115,38sentiment_arrow
WIG20/RBI 271 001,501 011,000,05sentiment_arrow
6xL SIE/RBI open3,693,70-0,81sentiment_arrow
5xL GAMES/RBI open4,714,730,64sentiment_arrow
5xS KTY/RBI open0,770,808,00sentiment_arrow
3xL CPS/RBI open9,259,475,51sentiment_arrow
3xS FFIN/RBI open1,871,90-14,52sentiment_arrow
4xS BHW/RBI open1,851,89-3,72sentiment_arrow
5xL ALV/RBI open58,9059,10-2,80sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open1,231,27678,14sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,360,3825,00sentiment_arrow
6xS G/RBI open1,611,65-4,12sentiment_arrow
NKE/RBI 27981,001 001,00-2,60sentiment_arrow
2xL ATT/RBI open7,607,690,59sentiment_arrow
1xS PALL/RBI open8,288,48-3,34sentiment_arrow
6xL G/RBI open4,574,716,42sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,40201,000,10sentiment_arrow
7xS MWIG40/RBI open0,360,38108,11sentiment_arrow
3xL ADS/RBI open10,8410,865,54sentiment_arrow
8xS WIG20/RBI open0,170,19-10,00sentiment_arrow
5xL G/RBI open5,835,954,80sentiment_arrow
4xL KRU/RBI open1,831,871,09sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,652,661,72sentiment_arrow
6xL G/RBI open1,331,376,30sentiment_arrow
1xS UHU/RBI open9,109,19-0,27sentiment_arrow
4xL RWE/RBI open2,112,1324,52sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open13,2413,589,56sentiment_arrow
6xL PLAT/RBI open1,551,5918,94sentiment_arrow
4xL AIR/RBI open9,669,70-0,31sentiment_arrow
5xL ALE/RBI open0,620,6426,47sentiment_arrow
3xL ALV/RBI open35,8035,85-4,26sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open7,657,875,60sentiment_arrow
3xS OPL/RBI open4,014,114,10sentiment_arrow
5xL ATT/RBI open1,331,37-0,75sentiment_arrow
8xL G/RBI open2,392,467,78sentiment_arrow
3xL MDAX/RBI open8,678,77-6,28sentiment_arrow
2xS HG/RBI open4,734,782,04sentiment_arrow
7xL SILV/RBI open6,967,1738,51sentiment_arrow
4xL PKN/RBI open9,039,21-14,88sentiment_arrow
7xL PLAT/RBI open3,803,91-51,75sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,036,06-1,06sentiment_arrow
5xL CL/RBI open1,031,07163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,421,44-13,48sentiment_arrow
BRN/RBI open29,6029,70-2,58sentiment_arrow
2xL BHW/RBI open12,1612,281,16sentiment_arrow
4xS PALL/RBI open6,846,94-16,18sentiment_arrow
4xS BDX/RBI open2,142,18-25,54sentiment_arrow
8xL CL/RBI open0,930,97-8,60sentiment_arrow
BSKT/RBI 27993,501 013,503,13sentiment_arrow
3xL FFIN/RBI open16,8017,066,99sentiment_arrow
8xL BRN/RBI open1,161,209,09sentiment_arrow
2xS TEN/RBI open6,106,172,66sentiment_arrow
4xS KTY/RBI open1,621,67246,20sentiment_arrow
3xL BAS/RBI open4,624,631,20sentiment_arrow
3xL DAX/RBI open21,1521,400,00sentiment_arrow
7xS PALL/RBI open2,182,25-28,32sentiment_arrow
6xL SAP/RBI open90,5090,70-92,85sentiment_arrow
4xL ALV/RBI open47,3547,45-1,96sentiment_arrow
4xL DAX/RBI open24,1024,45-2,12sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,635,71-1,06sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,401,42-28,57sentiment_arrow
8xS GOLD/RBI open1,021,061,96sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,13sentiment_arrow
4xS MIL/RBI open0,200,220,00sentiment_arrow
2xL IFX/RBI open6,566,57-0,53sentiment_arrow
2xS BHW/RBI open5,225,27-0,10sentiment_arrow
BSKT/RBI 271 003,501 023,00-0,30sentiment_arrow
7xS DAX/RBI open0,160,20713,33sentiment_arrow
4xL BHW/RBI open8,839,012,18sentiment_arrow
5xL ING/RBI open5,555,6730,35sentiment_arrow
5xS GAMES/RBI open1,081,10152,29sentiment_arrow
5xL CDR/RBI open66,7068,40-14,03sentiment_arrow
RBIV.DE27,1827,280,74sentiment_arrow
2xS ALV/RBI open2,362,371,07sentiment_arrow
7xS BRN/RBI open1,911,97-1,02sentiment_arrow
4xL PLAT/RBI open5,025,10-33,33sentiment_arrow
4xS ALV/RBI open0,460,4715,56sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,900,92542,70sentiment_arrow
6xS VOW3/RBI open2,382,42-7,98sentiment_arrow
3xL AIR/RBI open12,1612,20-0,33sentiment_arrow
1xS NG/RBI open7,277,29-0,82sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47116,33sentiment_arrow
2xL XTB/RBI open35,9036,35-25,85sentiment_arrow
5xL PEO/RBI open4,434,59155,22sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open9,079,16-6,63sentiment_arrow
4xS KGH/RBI open1,311,3530,30sentiment_arrow
5xL PZU/RBI open11,4611,76-27,60sentiment_arrow
4xS DAX/RBI open1,261,30349,59sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,303,34-2,06sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,000,30sentiment_arrow
KGH/RBI 281 014,501 034,50-9,87sentiment_arrow
1xS GOLD/RBI open5,755,8530,27sentiment_arrow
2xL SDF/RBI open8,188,21-1,97sentiment_arrow
5xS AIR/RBI open0,320,331,56sentiment_arrow
4xS ALR/RBI open0,440,46-6,82sentiment_arrow
7xL BRN/RBI open0,420,46325,00sentiment_arrow
2xL CPS/RBI open13,9614,182,48sentiment_arrow
3xS DNP/RBI open2,492,5513,30sentiment_arrow
PLAT/RBI open419,00427,00-3,79sentiment_arrow
2xS KRU/RBI open8,898,980,51sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,392,469,70sentiment_arrow
3xS BHW/RBI open3,133,19146,52sentiment_arrow
2xS BDX/RBI open6,736,8016,55sentiment_arrow
1xS G/RBI open7,147,34-0,14sentiment_arrow
5xL ACP/RBI open112,00116,601,87sentiment_arrow
2xL PKN/RBI open12,3012,423,40sentiment_arrow
5xL ADS/RBI open4,154,17-18,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,222,296,87sentiment_arrow
5xL CBK/RBI open182,20183,20-1,56sentiment_arrow
6xS MWIG40/RBI open0,660,6813,24sentiment_arrow
3xS LPP/RBI open0,600,62-34,43sentiment_arrow
6xS GAMES/RBI open0,580,6050,00sentiment_arrow
5xL DAX/RBI open26,1526,65-51,37sentiment_arrow
3xL SIE/RBI open13,3413,380,00sentiment_arrow
6xS RWE/RBI open1,951,98-2,24sentiment_arrow
6xL BRN/RBI open1,091,13496,04sentiment_arrow
4xL EAT/RBI open0,430,454,76sentiment_arrow
5xS BAS/RBI open0,950,96-2,55sentiment_arrow
4xL MBK/RBI open10,4610,761,82sentiment_arrow
6xS RB/RBI open1,861,92-1,05sentiment_arrow
4xS OPL/RBI open2,602,685,60sentiment_arrow
LPP/RBI 25139,60--12,97sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,213,2938,07sentiment_arrow
DNP/RBI 25499,00501,50-0,05sentiment_arrow
3xL ATT/RBI open4,574,657,86sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,7817,96-7,53sentiment_arrow
4xL MIL/RBI open14,0414,32-61,95sentiment_arrow
2xS DNP/RBI open4,854,93152,08sentiment_arrow
5xL HG/RBI open6,346,47-2,82sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
09.06.2025 12:03:03

Graf online
Zdroj: Six Financial Information, BCPP