Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852853,50,35
KB862,58640,29
PKN67,367,310,91
Msft409,3409,382,66
Nokia3,43253,43651,25
IBM166,98167,02-1,25
Mercedes-Benz Group AG74,774,722,03
PFE25,3525,360,34
26.04.2024 15:57:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2024 10:49:11
Heineken NV (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
2 150,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.4. 15:51:255,645,675,650,1328 402GBPLSE5,64
NP I PoOABF26.4. 15:52:2926,3626,3726,37-1,82346 861GBPLSE26,86
NP I PoOADECOAGRO26.4. 15:52:1511,0611,0711,070,9126 198USDNYQ10,97
NP I PoOAgrana Br26.4. 15:39:0913,4513,5513,551,128 109EURVIE13,40
NP I PoOAgroton Public26.4. 9:57:563,003,043,00-1,32200PLNWSE3,04
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK36,42
NP I PoOAlico Inc26.4. 15:52:5928,1528,5028,33-0,321 341USDNSQ28,24
NP I PoOAltria Group26.4. 15:52:4643,7743,7843,800,601 346 512USDNYQ43,54
NP I PoOAmbra26.4. 15:25:0127,8027,9028,002,941 240PLNWSE27,20
NP I PoOAnglo Eastern26.4. 15:11:027,627,727,620,265 403GBPLSE7,60
NP I PoOArcher Daniels26.4. 15:52:4660,6760,7060,69-0,54165 122USDNYQ61,00
NP I PoOAryzta26.4. 15:50:381,701,701,701,49369 039CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 416,00
NP I PoOAstarta Holding26.4. 15:50:3127,3027,7027,702,594 296PLNWSE27,00
NP I PoOAustevoll Sea- ------NOKOSL85,10
NP I PoOB G Foods26.4. 15:52:2811,0611,0711,061,2440 053USDNYQ10,93
NP I PoOBarry Callebaut26.4. 15:49:211 379,001 381,001 380,00-0,932 732CHFSWX1 393,00
NP I PoOBeef-San25.4. 18:00:071,131,331,330,0091PLNWSE1,33
NP I PoOBelvedere26.4. 15:33:313,023,053,060,66110 043EURPAR3,04
NP I PoOBerentzen-Gruppe26.4. 15:07:295,465,605,58-0,71542EURGER5,58
NP I PoOBonduelle26.4. 15:45:407,797,807,802,906 033EURPAR7,58
NP I PoOBongrain SA26.4. 15:46:1052,4052,8052,800,00850EURPAR52,80
NP I PoOBoston Beer26.4. 15:52:42301,00304,83302,985,0447 007USDNYQ287,27
NP I PoOBritish American26.4. 15:52:5023,3723,3823,370,001 273 104GBPLSE23,37
NP I PoOBritvic26.4. 15:52:248,648,658,640,0840 195GBPLSE8,64
NP I PoOBrowar Gontyniec26.4. 11:00:000,090,100,108,89300PLNWSE,09
NP I PoOBrown Forman26.4. 15:52:4548,3848,4248,380,5653 613USDNYQ48,11
NP I PoOCampbell Soup26.4. 15:52:4745,3145,3245,31-0,13152 718USDNYQ45,37
NP I PoOCarlsberg26.4. 15:22:441 145,001 155,001 145,001,78281DKKCPH1 125,00
NP I PoOCarlsberg AS26.4. 15:52:38952,80953,20952,800,49128 709DKKCPH948,20
NP I PoOCloetta26.4. 15:52:4516,7616,7716,773,071 518 134SEKSTO16,27
NP I PoOCoca Cola26.4. 15:52:34833,30841,60841,600,00773USDNSQ830,98
NP I PoOConAgra Foods26.4. 15:52:4731,3931,4031,380,34123 827USDNYQ31,27
NP I PoOConstellation26.4. 15:52:46261,88262,15261,840,01119 028USDNYQ261,71
NP I PoOCranswick PLC26.4. 15:42:4342,7542,8542,801,4210 233GBPLSE42,20
NP I PoODanone Sp ADR26.4. 15:49:48--12,50-1,657 587USDPNK12,73
NP I PoODiageo26.4. 15:52:3227,8127,8227,810,781 051 097GBPLSE27,59
NP I PoOEbro Puleva- ------EURMCE16,14
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,11
NP I PoOEmmi26.4. 15:46:01880,00882,00881,001,031 295CHFSWX872,00
NP I PoOFleury Michon26.4. 12:43:3220,8021,0020,800,00126EURPAR20,80
NP I PoOFlowers Foods26.4. 15:52:5424,8424,8524,85-0,1639 938USDNYQ24,89
NP I PoOFresh Del Monte26.4. 15:52:0225,7025,7525,71-0,124 653USDNYQ25,74
NP I PoOGeneral Mills26.4. 15:52:3671,1871,2171,20-0,29208 313USDNYQ71,38
NP I PoOGreencore Group26.4. 15:49:191,351,361,354,98864 300GBPLSE1,29
NP I PoOGrieg Seafood- ------NOKOSL70,25
NP I PoOGroupe Danone26.4. 15:52:2058,4858,5058,50-1,35417 524EURPAR59,30
NP I PoOHain Celestial26.4. 15:52:216,086,096,08-0,1662 244USDNSQ6,09
NP I PoOHeineken Hld26.4. 15:52:3076,7576,8576,80-0,3217 659EURAEX77,05
NP I PoOHeineken NV11.3. 10:49:11-2 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR26.4. 15:52:08--49,40-0,787 046USDPNK49,80
NP I PoOHelio26.4. 15:30:3923,6024,0024,00-0,831 055PLNWSE24,20
NP I PoOHershey26.4. 15:52:45187,66187,86187,800,2758 056USDNYQ187,15
NP I PoOHormel Foods26.4. 15:52:5335,3835,3935,400,3454 926USDNYQ35,27
NP I PoOIMC26.4. 15:44:448,208,348,203,981 759PLNWSE8,04
NP I PoOImperial Brands26.4. 15:52:4018,2318,2418,24-0,22295 629GBPLSE18,28
NP I PoOIngredion26.4. 15:52:08114,25114,73114,280,2310 592USDNYQ114,48
NP I PoOJapan Unsp ADR26.4. 15:31:10--13,29-1,212 004USDPNK13,30
NP I PoOJM Smucker26.4. 15:52:47115,14115,36115,290,1150 658USDNYQ115,18
NP I PoOKellogg26.4. 15:52:4458,3858,4058,43-0,0391 427USDNYQ58,45
NP I PoOKernel Holding26.4. 15:45:4010,1210,2410,241,3924 847PLNWSE10,10
NP I PoOKSG Agro26.4. 9:53:171,451,461,484,2350PLNWSE1,42
NP I PoOKWS SAAT26.4. 15:34:2146,9047,1046,85-1,582 869EURGER47,60
NP I PoOLancaster Colony26.4. 15:53:00187,15188,66187,90-0,061 451USDNSQ187,98
NP I PoOLaurent-Perrier26.4. 9:00:15120,00121,50121,000,003EURPAR121,00
NP I PoOLDC26.4. 14:49:21148,00148,50148,00-0,341 050EURPAR148,50
NP I PoOLeroy Seafood- ------NOKOSL47,60
NP I PoOLindt Sprungli26.4. 15:52:29104 000,00104 400,00104 400,00-0,5750CHFSWX105 000,00
NP I PoOLindt Sprungli Participation26.4. 15:50:3010 320,0010 330,0010 320,00-0,77572CHFSWX10 400,00
NP I PoOM. P. Evans26.4. 15:34:338,108,268,23-3,809 049GBPLSE8,42
NP I PoOMakarony Polskie26.4. 15:46:2421,0021,3021,00-0,9413 789PLNWSE21,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.4. 11:30:29620,00645,00645,005,744EURPAR610,00
NP I PoOManner24.4. 17:50:05102,00110,00102,000,0025EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR23,74
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons26.4. 14:17:160,270,280,270,73170 096GBPLSE,27
NP I PoOMcCormick26.4. 15:52:4775,7775,8875,740,2452 480USDNYQ75,56
NP I PoOMiko26.4. 14:37:47-57,0057,603,97206EURBRU55,40
NP I PoOMilkiland26.4. 11:12:250,560,600,55-4,502 705PLNWSE,58
NP I PoOMILKPOL25.4. 17:59:280,500,550,5510,003PLNWSE,55
NP I PoOMinoteries25.4. 15:03:38262,00270,00270,000,0052CHFSWX270,00
NP I PoOMolson Coors26.4. 15:52:3563,1263,2163,210,6042 169USDNYQ62,82
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 15:52:4771,0271,0371,020,31451 530USDNSQ70,80
NP I PoOMraziarne Slad26.4. 15:44:48-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg26.4. 15:51:3092,9293,3093,261,68230 000CHFSWX91,72
NP I PoONestle Depository Receipt26.4. 15:52:14--101,840,4159 320USDPNK101,43
NP I PoONichols26.4. 15:50:469,709,989,96-0,178 456GBPLSE9,98
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.4. 15:52:1063,4063,6063,50-0,471 642CHFSWX63,80
NP I PoOOtmuchow26.4. 14:25:454,644,664,660,00520PLNWSE4,66
NP I PoOOvostar Union26.4. 12:01:5767,8069,6067,800,0011PLNWSE67,80
NP I PoOPamapol26.4. 13:49:542,512,542,541,202 090PLNWSE2,51
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.4. 15:52:4657,0757,1457,04-0,7760 098USDNYQ57,50
NP I PoOPepees26.4. 11:34:131,061,071,05-3,2311 213PLNWSE1,09
NP I PoOPernod-Ricard SA26.4. 15:52:24142,60142,65142,550,74283 238EURPAR141,50
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris26.4. 15:52:4996,0896,1396,08-0,04278 511USDNYQ96,09
NP I PoOPHILIP MORRIS ČR26.4. 15:57:3415 860,0015 900,0015 860,000,38221CZKPSE-KOBOS15 800,00
NP I PoOPremier Foods UK26.4. 15:51:061,591,591,591,84267 653GBPLSE1,56
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,76
NP I PoOREA Holdings Preferred Stock26.4. 11:12:230,780,830,79-1,574 419GBPLSE,80
NP I PoORemy Cointreau26.4. 15:52:1490,8091,0090,85-0,93168 514EURPAR91,70
NP I PoORushNet26.4. 15:47:19--0,00-20,001 761 900USDPNK,00
NP I PoOSalMar- ------NOKOSL687,00
NP I PoOSalzwerke26.4. 13:24:4160,0068,0062,00-3,1326EURFRA57,00
NP I PoOSaputo Inc- ------CADTOR26,28
NP I PoOSeko26.4. 13:33:1013,8513,9513,950,361 537PLNWSE13,90
NP I PoOSIPEF26.4. 15:41:3656,8057,0056,800,351 352EURBRU56,60
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel26.4. 11:30:24159,00-160,000,0040EURBRU160,00
NP I PoOSuedzucker AG26.4. 15:46:2913,0713,0913,070,0043 811EURGER13,07
NP I PoOSunOpta26.4. 15:52:316,676,686,681,9825 937USDNSQ6,55
NP I PoOTreeHouse Foods26.4. 15:51:5836,0136,1236,120,613 615USDNYQ35,90
NP I PoOTyson Foods26.4. 15:52:4660,9861,0261,000,2393 417USDNYQ60,89
NP I PoOUlker Bisk Unsp ADR11.4. 23:20:00--34,90-2,51100USDPNK34,90
NP I PoOUnibel24.4. 11:30:14955,00940,00950,000,004EURPAR950,00
NP I PoOUnilever25.4. 13:35:43751,001 250,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOUniversal26.4. 15:52:4751,3351,5451,600,292 898USDNYQ51,25
NP I PoOVector Group26.4. 15:52:4810,3910,4010,390,4817 696USDNYQ10,33
NP I PoOViaGuara26.4. 15:26:160,080,090,090,00103 740PLNWSE,09
NP I PoOViscofan- ------EURMCE61,40
NP I PoOWawel26.4. 15:34:43626,00630,00630,00-0,3246PLNWSE628,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,10
NP I PoOZM DUDA S.A.26.4. 15:34:5945,0045,5045,004,17750PLNWSE43,20
NP I PoOZWACK Unicum26.4. 15:08:3923 500,0023 800,0023 800,003,48301HUFBUD23 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 504,9325.04.2024
Zdroj: BCPP