Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,3272,352,57
Msft1,22
Nokia3,49853,563-1,88
IBM0,53
Mercedes-Benz Group AG67,2767,29-1,37
PFE-0,38
21.05.2024 8:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024
Imperial Brands (IMT.DE, Xetra)
Závěr k 20.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
22,91 -0,48 -0,11 386 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.5. 17:35:155,916,005,922,4281 047GBPLSE5,92
NP I PoOABF20.5. 17:35:0927,2528,0027,26-0,15435 874GBPLSE27,26
NP I PoOADECOAGRO21.5. 2:04:00--10,27-0,48725 089USDNYQ10,27
NP I PoOAgrana Br20.5. 17:50:0013,7513,8513,700,745 618EURVIE13,70
NP I PoOAgroton Public20.5. 18:00:373,103,123,10-1,273 913PLNWSE3,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK39,02
NP I PoOAlico Inc21.5. 2:00:00--27,00-1,0318 260USDNSQ27,00
NP I PoOAltria Group21.5. 2:04:00--45,90-0,398 076 985USDNYQ45,90
NP I PoOAmbra20.5. 18:00:3728,7528,8028,700,532 997PLNWSE28,70
NP I PoOAnglo Eastern20.5. 17:35:046,987,027,002,043 111GBPLSE7,00
NP I PoOArcher Daniels21.5. 2:04:00--60,87-1,222 598 623USDNYQ60,87
NP I PoOAryzta17.5. 17:30:021,781,791,792,35768 641CHFSWX1,79
NP I PoOASAHI BREW- ------JPYTYO5 945,00
NP I PoOAstarta Holding20.5. 18:00:3827,0027,0527,152,2620 294PLNWSE27,15
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods21.5. 2:04:00--9,723,40956 803USDNYQ9,72
NP I PoOBarry Callebaut17.5. 17:30:021 579,001 581,001 582,000,448 327CHFSWX1 582,00
NP I PoOBeef-San20.5. 18:00:371,061,101,060,956 254PLNWSE1,06
NP I PoOBelvedere20.5. 17:35:253,293,203,180,0011 485EURPAR3,18
NP I PoOBerentzen-Gruppe20.5. 17:08:045,505,565,560,00950EURGER5,54
NP I PoOBonduelle20.5. 17:35:297,908,068,000,6321 451EURPAR8,00
NP I PoOBongrain SA20.5. 17:35:0755,0053,6053,600,001 230EURPAR53,60
NP I PoOBoston Beer21.5. 2:04:00--275,07-1,88219 698USDNYQ275,07
NP I PoOBritish American20.5. 17:35:0524,3524,9524,760,042 098 159GBPLSE24,76
NP I PoOBritvic20.5. 17:35:2610,0510,0710,060,20476 010GBPLSE10,06
NP I PoOBrowar Gontyniec17.5. 17:59:540,090,090,090,0050PLNWSE,09
NP I PoOBrown Forman21.5. 2:04:00--47,22-2,581 450 977USDNYQ47,22
NP I PoOCampbell Soup21.5. 2:04:00--46,38-0,171 543 843USDNYQ46,38
NP I PoOCarlsberg17.5. 16:27:041 125,001 135,001 125,00-0,88800DKKCPH1 125,00
NP I PoOCarlsberg AS17.5. 16:59:42987,40987,80989,80-0,24196 125DKKCPH989,80
NP I PoOCloetta20.5. 18:00:0018,6918,7118,66-1,06538 513SEKSTO18,66
NP I PoOCoca Cola21.5. 2:00:00--945,330,8939 030USDNSQ945,33
NP I PoOConAgra Foods21.5. 2:04:00--30,71-0,072 690 510USDNYQ30,71
NP I PoOConstellation21.5. 2:04:01--250,56-1,91850 870USDNYQ250,56
NP I PoOCranswick PLC20.5. 17:35:0444,2044,3044,250,4547 181GBPLSE44,25
NP I PoODanone Sp ADR20.5. 23:20:00--13,070,23171 303USDPNK13,07
NP I PoODiageo20.5. 17:35:2927,6628,3727,94-0,232 286 043GBPLSE27,94
NP I PoOEbro Puleva- ------EURMCE15,80
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi17.5. 17:30:02940,00942,00943,000,752 684CHFSWX943,00
NP I PoOFleury Michon20.5. 13:54:0224,0022,4022,400,00128EURPAR22,40
NP I PoOFlowers Foods21.5. 2:04:00--24,35-0,411 918 896USDNYQ24,35
NP I PoOFresh Del Monte21.5. 2:04:00--23,59-2,96254 269USDNYQ23,59
NP I PoOGeneral Mills21.5. 2:04:00--71,430,272 280 368USDNYQ71,43
NP I PoOGreencore Group20.5. 17:35:271,391,481,393,261 095 092GBPLSE1,39
NP I PoOGrieg Seafood- ------NOKOSL76,80
NP I PoOGroupe Danone20.5. 17:35:0859,6060,0059,940,00472 645EURPAR59,94
NP I PoOHain Celestial21.5. 2:00:00--7,27-1,49672 551USDNSQ7,27
NP I PoOHeineken Hld20.5. 17:35:0178,2079,9078,90-0,0665 019EURAEX78,90
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR21.5. 0:14:20--48,380,1125 320USDPNK52,38
NP I PoOHelio20.5. 18:00:3824,4024,8024,600,821 486PLNWSE24,60
NP I PoOHershey21.5. 2:04:00--208,090,511 307 077USDNYQ208,09
NP I PoOHormel Foods21.5. 2:04:00--36,771,273 195 571USDNYQ36,77
NP I PoOIMC20.5. 18:00:388,008,088,080,752 892PLNWSE8,08
NP I PoOImperial Brands20.5. 17:35:1519,2020,0019,40-1,321 383 296GBPLSE19,40
NP I PoOIndofood Agri Depository Receipt15.5. 23:20:00--11,150,32100USDPNK11,15
NP I PoOIngredion21.5. 2:04:00--118,23-1,17254 387USDNYQ118,23
NP I PoOJapan Unsp ADR20.5. 23:20:00--14,260,0716 387USDPNK14,26
NP I PoOJM Smucker21.5. 2:04:00--114,31-0,78844 369USDNYQ114,31
NP I PoOKellogg21.5. 2:04:00--62,080,841 969 203USDNYQ62,08
NP I PoOKernel Holding20.5. 18:00:3911,1411,2211,14-4,6257 597PLNWSE11,14
NP I PoOKSG Agro20.5. 18:00:381,501,541,53-0,975 202PLNWSE1,53
NP I PoOKWS SAAT20.5. 17:35:2957,3057,6057,300,005 969EURGER57,30
NP I PoOLancaster Colony21.5. 2:00:00--192,070,2966 065USDNSQ192,07
NP I PoOLaurent-Perrier20.5. 17:35:04120,00121,50121,500,00185EURPAR121,50
NP I PoOLDC20.5. 17:35:12152,00149,00149,000,00282EURPAR149,00
NP I PoOLeroy Seafood- ------NOKOSL50,25
NP I PoOLindt Sprungli17.5. 17:30:02106 600,00107 400,00107 600,000,9484CHFSWX107 600,00
NP I PoOLindt Sprungli Participation17.5. 17:30:0210 590,0010 600,0010 640,000,761 645CHFSWX10 640,00
NP I PoOM. P. Evans20.5. 17:35:008,508,688,521,9115 537GBPLSE8,52
NP I PoOMakarony Polskie20.5. 18:00:4021,9022,2022,10-0,909 274PLNWSE22,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris20.5. 16:32:50630,00640,00640,000,002EURPAR640,00
NP I PoOManner16.5. 17:50:05100,00109,00109,009,0010EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR23,67
NP I PoOMarine Harvest- ------NOKOSL198,40
NP I PoOMarstons20.5. 17:35:260,370,370,373,602 302 355GBPLSE,37
NP I PoOMcCormick21.5. 2:04:00--74,270,352 137 350USDNYQ74,27
NP I PoOMiko20.5. 16:30:18-68,0068,003,03318EURBRU68,00
NP I PoOMilkiland20.5. 18:00:380,590,600,59-2,331 268PLNWSE,59
NP I PoOMILKPOL15.5. 17:59:460,550,720,680,001 471PLNWSE,68
NP I PoOMinoteries17.5. 17:30:02250,00254,00252,00-3,08722CHFSWX252,00
NP I PoOMolson Coors21.5. 2:04:00--55,21-2,232 108 489USDNYQ55,21
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00--70,27-1,354 955 379USDNSQ70,27
NP I PoOMraziarne Slad17.5. 15:46:34-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.5. 16:42:0996,58105,0096,580,92160 000CHFSWX96,58
NP I PoONestle Depository Receipt21.5. 0:17:09--100,680,07384 240USDPNK105,87
NP I PoONichols20.5. 17:35:0310,7010,8010,751,4226 081GBPLSE10,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.5. 17:30:0267,0067,2067,50-0,303 726CHFSWX67,50
NP I PoOOtmuchow20.5. 18:00:365,155,405,45-0,911 603PLNWSE5,45
NP I PoOOvostar Union17.5. 18:00:3267,8069,8067,800,00138PLNWSE67,80
NP I PoOPamapol20.5. 18:00:402,612,682,651,1533 592PLNWSE2,65
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.5. 2:04:00--49,72-3,401 914 335USDNYQ49,72
NP I PoOPepees20.5. 18:00:391,031,041,04-3,7047 591PLNWSE1,04
NP I PoOPernod-Ricard SA20.5. 17:35:06147,40149,30147,75-0,67235 592EURPAR147,75
NP I PoOPescanova- ------EURMCE,41
NP I PoOPhilip Morris21.5. 2:04:00--99,59-0,245 340 322USDNYQ99,59
NP I PoOPHILIP MORRIS ČR20.5. 16:15:01--14 840,000,00307CZKPSE-KOBOS14 840,00
NP I PoOPremier Foods UK20.5. 17:35:051,721,791,72-2,382 212 892GBPLSE1,72
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock20.5. 16:33:200,810,820,80-3,4921 964GBPLSE,81
NP I PoORemy Cointreau20.5. 17:35:1192,0093,4092,90-0,1161 978EURPAR92,90
NP I PoORushNet20.5. 23:20:00--0,000,00872 050USDPNK,00
NP I PoOSalMar- ------NOKOSL672,00
NP I PoOSalzwerke14.5. 16:05:1862,0067,0062,500,0010EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR27,76
NP I PoOSeko20.5. 18:00:3713,3013,4013,300,001 201PLNWSE13,30
NP I PoOSIPEF20.5. 17:35:1056,8057,0057,000,001 317EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel20.5. 16:30:19163,00161,00161,000,006EURBRU161,00
NP I PoOSuedzucker AG20.5. 17:35:1614,0514,0714,100,21101 967EURGER14,10
NP I PoOSunOpta21.5. 2:00:00--5,540,001 307 669USDNSQ5,54
NP I PoOTreeHouse Foods21.5. 2:04:00--35,550,57459 737USDNYQ35,55
NP I PoOTyson Foods21.5. 2:04:00--60,620,613 954 692USDNYQ60,62
NP I PoOUlker Bisk Unsp ADR16.5. 23:20:00--39,7914,01202USDPNK39,79
NP I PoOUnibel15.5. 16:32:29920,00970,00940,001,0824EURPAR930,00
NP I PoOUnilever17.5. 14:24:54--1 090,000,000CZKPSE-KOBOS1 090,00
NP I PoOUniversal21.5. 2:04:00--53,29-1,44132 939USDNYQ53,29
NP I PoOVector Group21.5. 2:04:00--11,150,001 391 069USDNYQ11,15
NP I PoOViaGuara20.5. 17:59:590,070,070,07-1,85187PLNWSE,07
NP I PoOViscofan- ------EURMCE62,80
NP I PoOWawel20.5. 18:00:39698,00702,00696,001,75124PLNWSE696,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.20.5. 18:00:3743,5044,5044,40-0,67696PLNWSE44,40
NP I PoOZWACK Unicum17.5. 15:54:53--23 600,000,000HUFBUD23 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 424,2020.05.2024
Zdroj: BCPP