Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ855857,51,00
KB865865,50,46
PKN67,4967,531,26
Msft413,24413,580,00
Nokia3,42653,42951,09
IBM169,2169,90,00
Mercedes-Benz Group AG74,2174,231,37
PFE25,5125,530,00
26.04.2024 10:36:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Independent MA (INDB.O, NASDAQ Cons)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
52,35 -1,08 -0,57 317 661
Premarket26.04.2024 10:05:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 23,01 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Independent MA - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.4. 2:00:00P738,15-1 800,350,00170 431USDNSQ1 800,35
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,1212,3013,2814,29187PLNWSE11,62
NP I PoO3xS ALE/RBI open12.4. 18:00:508,038,1510,3615,50120PLNWSE8,97
NP I PoO4xL TEN/RBI open4.4. 17:59:235,065,197,7958,981 275PLNWSE4,90
NP I PoO5xL 11B/RBI open16.4. 17:59:574,384,524,8516,591 645PLNWSE4,16
NP I PoO5xL CCC/RBI open23.4. 18:00:4341,2042,9047,2523,3725PLNWSE38,30
NP I PoO5xL EAT/RBI open13.3. 17:59:355,996,177,7935,48500PLNWSE5,75
NP I PoO5xL XTB/RBI open3.4. 17:59:5854,6056,3037,65-27,32160PLNWSE51,80
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4215,0215,3815,460,00488PLNWSE15,46
NP I PoO8xS SILV/RBI open19.4. 18:02:263,353,453,15-10,7681 000PLNWSE3,53
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,301,331,30-1,149 558GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,451,501,47-0,6440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,55
NP I PoOABCK Depository Receipt25.4. 23:20:00P--11,280,2212 159USDPNK11,28
NP I PoOAkbank Turk Depository Receipt25.4. 23:20:00P--3,51-5,653 448USDPNK3,51
NP I PoOAlpha Bank26.4. 10:31:431,661,661,661,59508 401EURATH1,63
NP I PoOAlpha Bank Sp ADR25.4. 23:20:00P--0,400,2535 230USDPNK,40
NP I PoOAmeris Bancorp26.4. 2:00:00P-49,5847,510,00250 979USDNSQ47,51
NP I PoOAXIS Bank Depository Receipt26.4. 10:11:2968,2068,6068,400,001 478USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,50
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR25.4. 23:20:00P--5,23-0,7691 718USDPNK5,23
NP I PoOBanco Santander Depository Receipt26.4. 2:04:01P5,056,275,130,00462 922USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt25.4. 16:29:35P--1,202,5478USDPNK1,20
NP I PoOBank Handlowy26.4. 10:31:58111,20111,60111,600,541 638PLNWSE111,00
NP I PoOBank Hawaii Corp26.4. 2:04:01P23,6566,0059,110,00343 690USDNYQ59,11
NP I PoOBank Millennium26.4. 10:28:459,159,189,16-1,03144 207PLNWSE9,25
NP I PoOBank Nova Scotia26.4. 2:04:01P45,5551,0046,230,001 892 040USDNYQ46,23
NP I PoOBank Of Greece26.4. 10:22:1314,2514,4014,400,703 368EURATH14,30
NP I PoOBank of China- ------HKDHKG3,49
NP I PoOBank of China Depository Receipt25.4. 23:20:00P--11,061,1983 204USDPNK11,06
NP I PoOBank of Montreal- ------CADTOR126,69
NP I PoOBank Pekao SA26.4. 10:31:42171,95172,00171,951,1579 740PLNWSE170,00
NP I PoOBank Rakyat Indo Depository Receipt25.4. 23:20:00P--16,00-1,1193 256USDPNK16,00
NP I PoOBankinter- ------EURMCE7,31
NP I PoOBanner26.4. 2:00:00P19,95-45,380,00141 069USDNSQ45,38
NP I PoOBarclays26.4. 10:31:442,022,022,02-1,1010 693 666GBPLSE2,04
NP I PoOBasel Kbank26.4. 10:28:15870,00874,00870,000,2350CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,51
NP I PoOBC Vaudoise Rg26.4. 10:28:3899,90100,10100,000,456 214CHFSWX99,55
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBco Sntndr Chile Depository Receipt26.4. 2:04:01P10,0029,0018,240,00240 338USDNYQ18,24
NP I PoOBerner Kantnlbnk26.4. 9:21:21248,00249,00247,00-0,40110CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ26.4. 9:15:16103,00104,50104,500,0029PLNWSE104,50
NP I PoOBKS Bank25.4. 17:50:0516,5016,4016,400,001 180EURVIE16,40
NP I PoOBNP Paribas26.4. 10:31:4468,2668,2868,27-0,13307 262EURPAR68,36
NP I PoOBNP Paribas Depository Receipt25.4. 23:20:00P--36,800,82151 247USDPNK36,80
NP I PoOBOS26.4. 10:24:4115,7515,9515,950,631 947PLNWSE15,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,70
NP I PoOBSKT/RBI 2711.4. 18:00:40885,00905,00963,008,02100PLNWSE891,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE49,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,99
NP I PoOCapital City Bk26.4. 2:00:00P11,17-27,240,0029 387USDNSQ27,24
NP I PoOCathay Gnrl Banc26.4. 2:00:00P14,34-34,960,00785 888USDNSQ34,96
NP I PoOCCB Depository Receipt25.4. 23:20:00P--12,721,4873 831USDPNK12,72
NP I PoOCdn Imperial Bnk- ------CADTOR64,76
NP I PoOCentral Pac Fin26.4. 2:04:00P8,5232,3920,760,00494 670USDNYQ20,76
NP I PoOCFB BPS26.4. 9:35:154,844,924,860,00102PLNWSE4,86
NP I PoOCity Holding26.4. 2:00:00P43,14-105,210,0063 591USDNSQ105,21
NP I PoOCNB Fin Cp PA26.4. 2:00:00P8,45-19,220,0041 897USDNSQ19,22
NP I PoOColumbia Banking26.4. 2:00:00P-23,7719,010,003 474 998USDNSQ19,01
NP I PoOComerica26.4. 2:04:00P48,4056,4852,150,001 233 876USDNYQ52,15
NP I PoOCommerzbank26.4. 10:31:4514,2114,2214,221,211 077 261EURGER14,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt25.4. 23:20:00P--74,890,9715 342USDPNK74,89
NP I PoOCredicorp26.4. 2:04:00P68,78261,77167,750,00183 334USDNYQ167,75
NP I PoOCredit Agricole26.4. 10:30:5714,6314,6414,631,07813 620EURPAR14,48
NP I PoOCREDIT AGRICOLE26.4. 10:03:3772,0172,9372,500,4347EURPAR72,19
NP I PoOCullen Frost Bks26.4. 2:04:00P45,40172,79110,730,001 047 707USDNYQ110,73
NP I PoOCVB Financial26.4. 2:00:00P10,00-16,510,001 381 214USDNSQ16,51
NP I PoODanske Bk26.4. 10:30:19204,30204,50204,500,94133 039DKKCPH202,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK101,02
NP I PoOEast West Bancp26.4. 2:00:00P45,1085,0076,360,001 118 648USDNSQ76,36
NP I PoOERSTE BANK26.4. 10:36:531 120,001 121,501 121,000,6715 424CZKPSE-KOBOS1 113,50
NP I PoOErste Bank Depository Receipt25.4. 23:20:00P--23,73-0,29238 096USDPNK23,73
NP I PoOEurobank Ergas26.4. 10:31:212,012,012,011,01622 754EURATH1,99
NP I PoOFifth Third Banc26.4. 2:00:00P35,6237,4236,820,002 832 219USDNSQ36,82
NP I PoOFIRST BANCORP26.4. 2:04:00P16,5627,9517,580,001 112 968USDNYQ17,58
NP I PoOFirst Bancorp26.4. 2:00:00P13,87-31,550,00256 236USDNSQ31,55
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,56
NP I PoOFirst Financial26.4. 2:00:00P18,8823,0022,360,00367 716USDNSQ22,36
NP I PoOFirst Horizn Ntl26.4. 2:04:00P14,1015,8214,800,006 360 824USDNYQ14,80
NP I PoOFirst Merch26.4. 2:00:00P14,13-34,460,00255 214USDNSQ34,46
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 003,00
NP I PoOGetin Holding26.4. 10:29:400,470,470,47-0,8456 706PLNWSE,48
NP I PoOGraubundner KB Participation25.4. 17:31:571 730,001 745,001 740,000,0063CHFSWX1 740,00
NP I PoOHalyk Depository Receipt26.4. 9:45:0818,4218,5618,440,772 677USDLIB18,30
NP I PoOHancock Holding26.4. 2:00:00P18,94-46,180,00555 993USDNSQ46,18
NP I PoOHanmi Financial26.4. 2:00:00P6,87-15,630,00324 697USDNSQ15,63
NP I PoOHeritage Commerc26.4. 2:00:00P-10,228,180,00324 048USDNSQ8,18
NP I PoOHSBC26.4. 10:31:356,636,636,630,142 057 583GBPLSE6,62
NP I PoOHuntington Banc26.4. 2:00:00P13,2513,7513,580,0014 602 752USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG4,99
NP I PoOIndependent MA26.4. 2:00:00P23,01-52,350,00317 661USDNSQ52,35
NP I PoOIndependent MI26.4. 2:00:00P10,32-25,170,00153 693USDNSQ25,17
NP I PoOIndus Comm Bk- ------HKDHKG4,17
NP I PoOIndus Comm Bk Depository Receipt25.4. 23:20:00P--10,610,9579 618USDPNK10,61
NP I PoOING Bank Slaski26.4. 10:26:11313,00314,50314,500,16573PLNWSE314,00
NP I PoOIntesa Sp ADR25.4. 23:20:00P--22,51-0,75742 971USDPNK22,51
NP I PoOJyske Bank A/S26.4. 10:29:02565,00566,00565,500,7116 581DKKCPH561,50
NP I PoOKBC Banc Holding26.4. 10:31:3469,7069,7469,720,3275 398EURBRU69,50
NP I PoOKBC Groep Depository Receipt25.4. 23:20:00P--37,28-2,4620 356USDPNK37,28
NP I PoOKeyCorp26.4. 2:04:00P14,2614,7414,610,0016 788 200USDNYQ14,61
NP I PoOKGH/RBI 2711.4. 18:00:45962,50982,50985,002,343PLNWSE962,50
NP I PoOKGH/RBI 2715.4. 17:59:271 035,501 055,501 039,500,78140PLNWSE1 031,50
NP I PoOKOMERČNÍ BANKA26.4. 10:35:56865,00865,50865,500,4639 000CZKPSE-KOBOS861,50
NP I PoOLat Am Exp Bnk26.4. 2:04:00P11,5945,1929,460,00141 719USDNYQ29,46
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB26.4. 10:31:350,520,520,520,8420 330 952GBPLSE,51
NP I PoOM&T Bank26.4. 2:04:00P130,26158,00146,900,00920 277USDNYQ146,90
NP I PoOmBank SA26.4. 10:27:25673,80674,80674,000,33837PLNWSE671,80
NP I PoOMercantile Bank26.4. 2:00:00P-75,0036,490,0062 499USDNSQ36,49
NP I PoOMerkur Bank25.3. 16:03:2014,6015,0014,30-0,67375EURFRA14,90
NP I PoOMidWestOne26.4. 2:00:00P8,61-20,990,0024 789USDNSQ20,99
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt25.4. 23:20:00P--10,98-0,1140 021USDPNK10,98
NP I PoONatl Bank Greece Rg26.4. 10:31:457,637,637,630,93571 647EURATH7,56
NP I PoONatl Bk Canada- ------CADTOR112,06
NP I PoONatWest Grp Rg26.4. 10:31:403,023,023,024,147 722 028GBPLSE2,90
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank25.4. 17:50:05--70,000,003 048EURVIE70,00
NP I PoOOld Savings Bncp26.4. 2:00:00P5,80-14,130,00263 316USDNSQ14,13
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.4. 2:00:00P33,43-81,530,00598 704USDNSQ81,53
NP I PoOPiraeus Fin Hlg Rg26.4. 10:31:393,953,963,950,821 012 659EURATH3,92
NP I PoOPKO BP23.4. 13:59:25359,80362,30368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc26.4. 2:04:00P138,00160,48156,300,001 220 285USDNYQ156,30
NP I PoOPopular PRico26.4. 2:00:00P36,06-87,930,00218 003USDNSQ87,93
NP I PoOPreferred Bank26.4. 2:00:00P34,05-77,470,00114 264USDNSQ77,47
NP I PoORaiffeisen Unsp ADR25.4. 16:07:16P--4,622,5520USDPNK4,82
NP I PoORaiffsen Intl Bk25.4. 9:52:09454,50460,00461,500,000CZKPSE-KOBOS461,50
NP I PoORegions Finan26.4. 2:04:00P17,0020,6219,610,009 220 858USDNYQ19,61
NP I PoORepublic Banc26.4. 2:00:00P20,53-50,050,0019 350USDNSQ50,05
NP I PoORoyal Bk Canada- ------CADTOR133,47
NP I PoOS & T Bancorp26.4. 2:00:00P12,71-31,000,00132 045USDNSQ31,00
NP I PoOSandy Spring26.4. 2:00:00P17,1823,2821,370,00290 023USDNSQ21,37
NP I PoOSantander Bank Polska26.4. 10:31:27559,20560,00559,60-0,253 720PLNWSE561,00
NP I PoOSciet Genrle Depository Receipt25.4. 23:20:00P--5,47-0,18867 067USDPNK5,47
NP I PoOSciet Genrle Depository Receipt25.4. 23:20:00P--8,940,0057 712USDPNK8,94
NP I PoOSE Banken AB26.4. 10:31:43143,55143,65143,650,24282 688SEKSTO143,30
NP I PoOSecure Trust26.4. 9:18:306,727,187,022,03513GBPLSE6,88
NP I PoOSierra Bancorp26.4. 2:00:00P-21,9620,420,0025 752USDNSQ20,42
NP I PoOSimmons Fst Natl26.4. 2:00:00P-23,4017,850,00571 715USDNSQ17,85
NP I PoOSociete Generale26.4. 10:31:3425,4525,4525,451,41258 524EURPAR25,10
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk26.4. 10:31:37467,50468,50468,500,00672CHFSWX468,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd26.4. 10:31:406,876,876,870,64484 312GBPLSE6,83
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,061,091,07-0,424 800GBPLSE1,07
NP I PoOSv Handbk -A-26.4. 10:31:4497,1297,1697,140,732 462 131SEKSTO96,44
NP I PoOSv Handbk -B-26.4. 10:31:31120,60120,90120,901,1791 705SEKSTO119,50
NP I PoOSWEDBANK AB26.4. 10:31:10209,30209,50209,40-0,29472 071SEKSTO210,00
NP I PoOSwedbank Sp ADR25.4. 23:20:00P--19,240,6815 040USDPNK19,24
NP I PoOSydbank A/S26.4. 10:31:31354,40354,80354,800,6828 011DKKCPH352,40
NP I PoOTatra Banka25.4. 15:45:0820 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,37
NP I PoOTexas Capital26.4. 2:00:00P24,04-58,610,00429 933USDNSQ58,61
NP I PoOToronto Dominion- ------CADTOR80,76
NP I PoOTrustmark26.4. 2:00:00P12,23-29,820,00739 757USDNSQ29,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community26.4. 2:00:00P-28,1625,820,00474 418USDNSQ25,82
NP I PoOUOB Depository Receipt25.4. 23:20:00P--44,74-2,1630 064USDPNK44,74
NP I PoOUS Bancorp26.4. 2:04:00P40,1041,3540,990,006 602 398USDNYQ40,99
NP I PoOValiant Holding26.4. 10:06:02108,40109,00109,000,931 462CHFSWX108,00
NP I PoOVan Lanschot26.4. 10:31:3432,7032,8032,752,0213 961EURAEX32,10
NP I PoOVseobec Uver Bk25.4. 15:45:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.4. 2:00:00P10,66-25,990,00110 310USDNSQ25,99
NP I PoOWells Fargo26.4. 2:04:00P59,3159,9359,930,0024 002 548USDNYQ59,93
NP I PoOWesbanco Inc26.4. 2:00:00P-29,6427,760,00198 390USDNSQ27,76
NP I PoOWestamerica Banc26.4. 2:00:00P19,36-47,210,00126 819USDNSQ47,21
NP I PoOWestern Alliance26.4. 2:04:00P55,6065,1058,630,00623 956USDNYQ58,63
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl26.4. 2:00:00P40,66-99,170,00296 555USDNSQ99,17
NP I PoOZions26.4. 2:00:00P35,5142,5041,270,001 529 669USDNSQ41,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP