Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,83497,88-0,20
Nokia4,314,4990,93
IBM294,52294,650,89
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2825,29-0,37
07.07.2025 17:45:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:05:44
Mobile Tornado (MBLT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01582 17,62 0,00 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Tornado - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 17:00:01204,60204,80204,20-0,877 465PLNWSE206,00
NP I PoO4iG Rg-A7.7. 17:05:09--1 820,00-0,5526 721HUFBUD1 820,00
NP I PoOAccenture7.7. 17:45:35301,74301,94301,86-0,96729 949USDNYQ304,78
NP I PoOACI World7.7. 17:45:5145,9045,9445,92-0,63143 069USDNSQ46,21
NP I PoOAC-Service AG7.7. 17:36:1248,0048,5048,501,2512 240EURGER47,90
NP I PoOAD Pepper Media7.7. 17:35:562,802,882,800,003 087EURGER2,80
NP I PoOAdobe Sys7.7. 17:45:46379,23379,40379,320,001 348 239USDNSQ379,31
NP I PoOAdv.pl7.7. 11:00:000,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech7.7. 17:45:4079,0979,1679,13-0,45277 546USDNSQ79,48
NP I PoOAllgeier Rg7.7. 17:36:1218,6518,9518,70-0,538 431EURGER18,80
NP I PoOAlliance Data7.7. 17:45:5259,5959,6959,64-1,26114 616USDNYQ60,40
NP I PoOAlten7.7. 17:35:2175,2076,2076,15-0,2630 256EURPAR76,35
NP I PoOANSYS7.7. 17:43:03364,72365,10365,10-0,6598 938USDNSQ367,48
NP I PoOAsseco Business7.7. 17:00:0187,4087,6087,40-0,231 050PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 17:00:01230,20232,00230,402,58108 935PLNWSE224,60
NP I PoOAsseco SEE7.7. 17:00:0181,2081,9081,00-2,173 425PLNWSE82,80
NP I PoOATM SI7.7. 16:01:283,203,243,241,256 413PLNWSE3,20
NP I PoOATOSS Software SE7.7. 17:35:02141,80142,00142,201,7210 883EURGER139,80
NP I PoOAutoDesk Inc7.7. 17:45:33315,55315,80315,68-0,31391 449USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 17:35:0437,3437,4037,56-0,42163 556EURGER37,72
NP I PoOBetacom7.7. 16:43:494,624,684,681,301 133PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 17:00:0129,7529,9029,901,8717 172PLNWSE29,35
NP I PoOBooz Allen7.7. 17:45:38109,68109,77109,700,71298 538USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge7.7. 17:45:12240,56240,79240,64-0,6281 312USDNYQ242,13
NP I PoOCadence Design7.7. 17:45:37320,60320,94320,78-1,85756 664USDNSQ326,81
NP I PoOCANCOM IT7.7. 17:35:1127,0027,1027,102,6556 198EURGER26,40
NP I PoOCap Gemini SA7.7. 17:39:56137,05139,35137,15-5,58981 120EURPAR145,25
NP I PoOCapgemini Unsp ADR7.7. 17:45:46--32,24-5,98296 127USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,388,648,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 17:01:142,262,272,27-0,2295 346PLNWSE2,27
NP I PoOCognizant Tech7.7. 17:45:4481,1581,1781,160,22563 907USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 17:00:01230,00233,00233,00-0,852 805PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 15:51:554,804,984,983,752 601PLNWSE4,80
NP I PoOComputacenter7.7. 17:35:0222,6622,9222,86-0,09114 247GBPLSE22,88
NP I PoOCSG Systems Int7.7. 17:40:5966,2266,3966,300,3930 122USDNSQ66,04
NP I PoODassault Syst7.7. 17:35:2231,1831,3131,300,291 052 395EURPAR31,21
NP I PoODassault System Depository Receipt7.7. 17:45:47--36,880,0346 173USDPNK36,87
NP I PoODelta Tech7.7. 17:08:00--61,40-0,81255 731HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.7. 17:45:4876,1276,1576,15-0,28872 369USDNSQ76,36
NP I PoOEdison7.7. 16:04:235,305,455,454,813 278PLNWSE5,20
NP I PoOElectronic Arts7.7. 17:45:45154,90154,98154,90-0,30669 259USDNSQ155,37
NP I PoOEO NETWORKS7.7. 12:17:5628,6028,8028,400,0029PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 17:43:32105,72106,01105,90-0,6164 113USDNSQ106,55
NP I PoOExlService7.7. 17:45:4045,4545,4945,470,44882 343USDNSQ45,27
NP I PoOFabasoft Comp7.7. 17:14:0215,9516,1516,101,263 587EURGER15,90
NP I PoOFabryka Diet7.7. 11:00:001,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch7.7. 17:43:32446,34447,26446,55-0,3163 586USDNYQ447,94
NP I PoOFair Isaac7.7. 17:45:031 890,621 900,011 895,322,1557 319USDNYQ1 855,38
NP I PoOFidelity Ntl Inf7.7. 17:45:3981,3081,3381,32-0,56388 221USDNYQ81,77
NP I PoOFreenet7.7. 17:35:0827,6827,7227,821,24262 652EURGER27,48
NP I PoOGartner7.7. 17:45:21397,85398,65398,25-0,51217 334USDNYQ400,28
NP I PoOGB Group7.7. 17:35:252,272,312,280,00696 063GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30--623,00-2,20100CZKPSE-KOBOS623,00
NP I PoOGenpact7.7. 17:45:4446,6046,6446,621,52832 288USDNYQ45,92
NP I PoOGFT Technologies7.7. 17:35:1123,0023,0523,05-0,2255 292EURGER23,10
NP I PoOGlobal Payments7.7. 17:45:5180,4080,4380,38-1,80320 072USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 16:29:050,810,820,820,0054 466PLNWSE,82
NP I PoOGuidewire7.7. 17:44:04231,30231,56231,430,46167 573USDNYQ230,38
NP I PoOHoga7.7. 16:39:541,741,771,77-0,8423 694PLNWSE1,79
NP I PoOCheck Pt Sftwre7.7. 17:42:50224,09224,57224,500,39139 008USDNSQ223,63
NP I PoOI S Solutions7.7. 17:21:481,451,501,47-1,0143 570GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 17:36:0936,7036,9036,70-0,81641EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 17:43:23784,17784,71784,660,51365 266USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 17:36:1619,2019,4019,400,783 604EURGER19,25
NP I PoOj2 Global7.7. 17:45:0032,0632,1032,10-0,59146 223USDNSQ32,29
NP I PoOK2 Internet7.7. 13:14:1226,8027,0027,000,00200PLNWSE27,00
NP I PoOKTM Industr Br7.7. 17:31:0016,4016,8016,52-0,241 269CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,344,524,540,00505EURGER4,52
NP I PoOLSI Software7.7. 17:00:0122,8023,0023,00-1,711 251PLNWSE23,40
NP I PoOMasterCard7.7. 17:45:20563,93564,40564,17-0,89804 256USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 17:45:55724,15724,38724,290,733 686 947USDNSQ719,01
NP I PoOMicrosoft7.7. 17:45:43497,83497,88497,86-0,204 074 366USDNSQ498,84
NP I PoOMicroStrategy7.7. 17:45:50402,58402,96402,60-0,353 925 670USDNSQ403,99
NP I PoOMineral Midrange7.7. 16:30:391,351,491,492,7613 097PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,020,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 17:35:152,202,212,211,47707 578GBPLSE2,17
NP I PoOMunar SA7.7. 15:00:250,360,380,380,0013 744PLNWSE,38
NP I PoONemetschek AG7.7. 17:35:12121,70121,90122,201,5084 029EURGER120,40
NP I PoONet 1 Ueps Tech7.7. 16:50:024,464,604,58-1,5128 587USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt7.7. 17:45:18133,64133,76133,700,64178 492USDNSQ132,85
NP I PoONintendo Depository Receipt7.7. 17:45:51--22,72-0,13191 029USDPNK22,75
NP I PoONorCom Info Tech7.7. 12:30:412,933,143,120,65750EURGER3,11
NP I PoONovabase SGPS7.7. 17:03:327,958,008,000,63183EURLIS7,95
NP I PoOOpen Text Corp7.7. 17:45:2929,9129,9329,92-0,23200 048USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,657,606,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 17:45:47147,09147,16147,11-0,01583 334USDNSQ147,13
NP I PoOPegasystems Inc7.7. 17:45:5354,5054,6354,621,09473 722USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 17:35:1549,4049,6049,500,006 404EURPAR49,50
NP I PoOPlaytech7.7. 17:35:093,713,773,730,95338 837GBPLSE3,69
NP I PoOPower Media7.7. 16:48:3926,0026,3526,351,3511 296PLNWSE26,00
NP I PoOPROS7.7. 17:44:5716,4516,4716,47-0,87149 122USDNYQ16,61
NP I PoOQUANTUM Software7.7. 15:00:0025,2026,8026,804,69329PLNWSE25,60
NP I PoOQuinStreet7.7. 17:43:4016,3516,4016,38-1,0050 995USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 17:45:49271,01271,09271,05-0,402 082 267USDNYQ272,15
NP I PoOSAP AG7.7. 17:35:03260,90261,00261,152,211 074 156EURGER255,50
NP I PoOSecunet7.7. 17:35:03223,50224,50225,001,121 733EURGER222,50
NP I PoOServiceNow7.7. 17:45:111 033,501 035,651 034,58-0,97403 064USDNYQ1 044,69
NP I PoOSofting7.7. 14:09:223,383,603,40-3,411 193EURGER3,38
NP I PoOSOGECLAIR7.7. 17:35:1327,7027,9027,90-1,761 073EURPAR28,40
NP I PoOSopra Group7.7. 17:35:26201,20202,40202,20-0,1022 012EURPAR202,40
NP I PoOSword Group7.7. 17:35:2337,7038,6038,00-0,2613 640EURPAR38,10
NP I PoOSygnity7.7. 17:00:01112,50113,00113,003,203 938PLNWSE109,50
NP I PoOSynopsys7.7. 17:44:57539,65540,49540,07-1,58341 741USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 17:43:56242,11242,48242,290,91505 748USDNSQ240,11
NP I PoOTalex7.7. 11:41:5819,4020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt7.7. 17:45:26--64,140,90564 466USDPNK63,57
NP I PoOTeradata7.7. 17:43:1723,0023,0323,01-0,87170 157USDNYQ23,21
NP I PoOThe Farm 517.7. 17:00:015,625,805,881,3817 771PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 17:35:1212,1612,2512,190,581 092 067GBPLSE12,12
NP I PoOTietoenator7.7. 16:29:4716,0616,0916,03-1,29256 210EURHEL16,24
NP I PoOTrend Micro Depository Receipt7.7. 17:20:46--66,00-3,62532USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 17:39:428,889,158,97-1,58458 416EURPAR9,11
NP I PoOUbisoft Unsp ADR7.7. 17:44:54--2,04-2,39127 227USDPNK2,09
NP I PoOUnisys7.7. 17:45:204,434,444,44-1,9994 997USDNYQ4,53
NP I PoOUnited Internet7.7. 17:35:1924,3424,3824,340,58218 697EURGER24,20
NP I PoOVerisign7.7. 17:44:42287,86288,18287,900,55107 800USDNSQ286,32
NP I PoOVisa7.7. 17:45:51355,96356,14356,04-0,791 906 647USDNYQ358,86
NP I PoOWestern Union7.7. 17:45:558,528,538,52-1,161 820 020USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 17:43:04149,64150,05149,68-1,02495 561USDNYQ151,23
NP I PoOWind Mobile7.7. 16:49:3920,7521,0521,050,006 076PLNWSE21,05
NP I PoOXPLUS7.7. 11:33:163,433,463,460,001 033PLNWSE3,46
NP I PoOYelp7.7. 17:45:4734,8434,8734,86-1,01259 539USDNYQ35,21
NP I PoOYOC AG7.7. 17:30:0615,9516,2516,10-1,53777EURGER16,35
NP I PoOZoo Digital Grp7.7. 17:25:480,170,180,178,02632 451GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP