Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
16.07.2025 23:18:44
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
Bco de Sabadell (SABE.MC, Madrid CATS)
Závěr k 15.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,90 -1,66 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bco de Sabadell - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1410,000,2066,6720 090PLNWSE,12
NP I PoO10xL PLAT/RBI open14.7. 18:01:348,6319,5011,2238,015PLNWSE8,13
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-64,8125 000PLNWSE,54
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2376,92300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 078,501 088,501 079,000,0020PLNWSE1 079,00
NP I PoO1st Citizen Banc16.7. 22:30:00A--2 084,480,1769 018USDNSQ2 080,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,508,5818,46125,4030PLNWSE8,19
NP I PoO2xL PCO/RBI open12.6. 18:01:157,777,886,89-13,66296PLNWSE7,98
NP I PoO3xL CDR/RBI open17.7. 18:00:2875,4076,5030,25-60,35500PLNWSE76,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,4615,7814,82-2,631PLNWSE15,22
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,9019,1818,26-4,20112PLNWSE19,06
NP I PoO3xS ALE/RBI open17.6. 18:01:393,014,003,9830,493 000PLNWSE3,05
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,0616,269,55-41,27800PLNWSE16,26
NP I PoO3xS PKN/RBI open4.4. 18:16:531,841,874,82175,43377PLNWSE1,75
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open14.7. 18:01:212,252,292,07-1,906 330PLNWSE2,11
NP I PoO4xL TEN/RBI open26.6. 18:01:142,672,743,2125,881 275PLNWSE2,55
NP I PoO5xL ATT/RBI open15.7. 18:01:140,220,240,250,00237 529PLNWSE,25
NP I PoO5xL BDX/RBI open4.7. 18:00:350,710,730,55-24,6612 000PLNWSE,73
NP I PoO5xL BHW/RBI open1.7. 18:01:457,707,909,0121,27560PLNWSE7,43
NP I PoO5xL CCC/RBI open16.12. 18:00:4155,30-215,50307,3710PLNWSE52,90
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,1415,7216,4014,21125PLNWSE14,36
NP I PoO5xL ING/RBI open6.5. 17:59:588,288,467,13-12,62280PLNWSE8,16
NP I PoO5xL NG/RBI open10.7. 17:59:480,690,730,46-24,593 000PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,29-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,321,361,6734,683 154PLNWSE1,24
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,4021,0019,92-6,261 064PLNWSE21,25
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,792,853,2623,9530PLNWSE2,63
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 122,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,162,1811,94468,57336PLNWSE2,10
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,5530,2530,705,6830PLNWSE29,05
NP I PoO6xL PALL/RBI open16.7. 17:59:311,992,421,741,75600PLNWSE1,71
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,60-3,23100PLNWSE,62
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7767,3950PLNWSE,46
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open15.7. 18:01:011,511,551,640,001 000PLNWSE1,64
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 140,001 150,001 139,500,0020PLNWSE1 139,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19262,5013PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,3815,8414,56-0,413PLNWSE14,62
NP I PoO8xS PALL/RBI open9.4. 17:59:340,11-14,2411766,672PLNWSE,12
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,37-0,31-6,0610PLNWSE,33
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,640,680,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,350,392,12631,031 286PLNWSE,29
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,731,710,00165GBPLSE1,73
NP I PoOAbbey National Preferred Stock16.7. 15:12:411,491,511,50-0,499 215GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,49
NP I PoOABCK Depository Receipt16.7. 21:58:47A--17,470,3450 148USDPNK17,41
NP I PoOAkbank Turk Depository Receipt16.7. 21:59:59A--3,16-4,8220 854USDPNK3,32
NP I PoOAlpha Bank Sp ADR16.7. 21:58:40A--0,85-2,4186 094USDPNK,87
NP I PoOAXIS Bank Depository Receipt16.7. 17:35:0761,0068,2067,600,456 029USDLIB67,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,34
NP I PoOBanco do Brs Sp ADR16.7. 21:59:59A--3,830,00482 829USDPNK3,83
NP I PoOBanco Santander Depository Receipt16.7. 23:05:25A--5,000,40843 144USDNYQ4,98
NP I PoOBanco Santander SA- ------EURMCE7,14
NP I PoOBank East Asia Depository Receipt16.7. 15:30:01A--1,591,605USDPNK1,56
NP I PoOBank Handlowy16.7. 18:00:07109,80110,20109,400,0025 521PLNWSE109,40
NP I PoOBank Hawaii Corp16.7. 23:05:00A--67,040,09280 882USDNYQ66,98
NP I PoOBank Millennium16.7. 18:00:0413,8113,8013,83-0,791 106 816PLNWSE13,94
NP I PoOBank Nova Scotia16.7. 23:07:11A--55,011,053 643 480USDNYQ54,50
NP I PoOBank Of Greece16.7. 16:25:0314,7014,8514,70-2,008 094EURATH15,00
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt16.7. 21:59:30A--14,920,3436 997USDPNK14,87
NP I PoOBank of Montreal- ------CADTOR154,69
NP I PoOBank Pekao SA16.7. 18:00:06188,60188,70188,650,91582 887PLNWSE186,95
NP I PoOBank Rakyat Indo Depository Receipt16.7. 21:57:08A--11,870,3442 550USDPNK11,83
NP I PoOBankinter- ------EURMCE11,26
NP I PoOBanner16.7. 22:30:00A--66,830,18357 345USDNSQ66,71
NP I PoOBarclays16.7. 17:35:163,433,433,43-0,2223 692 258GBPLSE3,43
NP I PoOBasel Kbank16.7. 17:30:17902,00908,00902,00-0,66352CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,75
NP I PoOBC Vaudoise Rg16.7. 17:30:1794,5594,9594,700,0531 851CHFSWX94,65
NP I PoOBco de Sabadell- ------EURMCE2,90
NP I PoOBco Sntndr Chile Depository Receipt16.7. 23:05:01A--23,48-0,30383 010USDNYQ23,55
NP I PoOBerner Kantnlbnk16.7. 17:30:17251,50252,50252,000,202 469CHFSWX251,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ16.7. 18:00:05102,50103,50103,50-0,481 633PLNWSE104,00
NP I PoOBKS Bank16.7. 17:50:0517,6017,6017,600,00200EURVIE17,60
NP I PoOBNP Paribas16.7. 17:35:2675,7276,9076,08-0,201 859 385EURPAR76,23
NP I PoOBNP Paribas Depository Receipt16.7. 22:00:00A--44,761,24135 800USDPNK44,21
NP I PoOBOS16.7. 18:00:0510,2610,2810,280,0012 449PLNWSE10,28
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-2,532PLNWSE1 029,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 030,001 050,001 040,000,291 000PLNWSE1 037,00
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,50-0,2430PLNWSE624,00
NP I PoOBSKT/RBI 274.2. 17:59:521 017,001 037,001 022,50-0,1050PLNWSE1 023,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,09
NP I PoOCapital City Bk16.7. 22:30:00A--41,081,0835 346USDNSQ40,64
NP I PoOCathay Gnrl Banc16.7. 22:30:00A--48,061,82680 481USDNSQ47,20
NP I PoOCCB Depository Receipt16.7. 21:58:29A--21,41-0,1461 344USDPNK21,44
NP I PoOCdn Imperial Bnk- ------CADTOR98,87
NP I PoOCentral Pac Fin16.7. 23:05:00A--28,471,39113 219USDNYQ28,08
NP I PoOCFB BPS16.7. 17:59:254,624,804,802,131 153PLNWSE4,70
NP I PoOCity Holding16.7. 22:30:00A--123,701,0294 187USDNSQ122,45
NP I PoOCNB Fin Cp PA16.7. 22:30:00A--23,82-0,0492 819USDNSQ23,83
NP I PoOColumbia Banking16.7. 23:04:53A--23,590,212 302 250USDNSQ23,83
NP I PoOComerica16.7. 23:05:00A--61,14-0,152 240 783USDNYQ61,23
NP I PoOCommerzbank16.7. 17:35:1628,3528,3728,300,823 096 475EURGER28,07
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK32,60
NP I PoOComonwelth Bk AU Depository Receipt16.7. 21:58:29A--115,87-0,4834 045USDPNK116,43
NP I PoOCredicorp16.7. 23:05:00A--220,56-0,57331 729USDNYQ221,82
NP I PoOCredit Agricole16.7. 17:35:0515,8015,8515,84-0,164 153 865EURPAR15,87
NP I PoOCREDIT AGRICOLE16.7. 11:44:3199,0099,9499,500,5146EURPAR99,00
NP I PoOCullen Frost Bks16.7. 23:05:00A--135,732,10628 490USDNYQ132,94
NP I PoOCVB Financial16.7. 22:30:00A--20,720,97649 054USDNSQ20,52
NP I PoODanske Bk16.7. 16:59:58255,10255,20254,70-0,35696 902DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK19,96
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK143,33
NP I PoOEast West Bancp16.7. 22:30:00A--105,510,841 222 348USDNSQ104,63
NP I PoOEOAN/RBI 2715.7. 18:01:031 065,001 085,001 063,500,00110PLNWSE1 063,50
NP I PoOERSTE BANK16.7. 16:09:221 838,001 842,001 838,500,3350 864CZKPSE-KOBOS1 838,50
NP I PoOErste Bank Depository Receipt16.7. 21:50:13A--43,701,5132 498USDPNK43,05
NP I PoOEurobank Ergas16.7. 16:25:033,153,153,15-0,3212 066 781EURATH3,16
NP I PoOFifth Third Banc16.7. 23:17:02A--43,000,659 210 182USDNSQ42,77
NP I PoOFIRST BANCORP16.7. 23:05:00A--21,670,841 282 167USDNYQ21,49
NP I PoOFirst Bancorp16.7. 22:30:00A--46,751,65227 995USDNSQ45,99
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ16,60
NP I PoOFirst Financial16.7. 22:30:00A--24,800,20338 077USDNSQ24,75
NP I PoOFirst Horizn Ntl16.7. 23:09:47A--21,282,079 571 922USDNYQ21,22
NP I PoOFirst Merch16.7. 22:30:00A--40,430,72501 032USDNSQ40,14
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding16.7. 18:00:060,600,610,61-7,994 766 986PLNWSE,66
NP I PoOGraubundner KB Participation16.7. 17:30:171 760,001 780,001 765,00-0,56217CHFSWX1 775,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt16.7. 17:35:0020,0026,7024,95-0,2050 031USDLIB25,00
NP I PoOHancock Holding16.7. 22:30:00A--59,422,061 868 894USDNSQ58,22
NP I PoOHanmi Financial16.7. 22:30:00A--25,711,18154 021USDNSQ25,41
NP I PoOHeritage Commerc16.7. 22:30:00A--10,290,98373 630USDNSQ10,19
NP I PoOHSBC16.7. 17:35:119,189,199,18-0,1312 749 002GBPLSE9,20
NP I PoOHuntington Banc16.7. 22:30:00A--16,640,4839 810 309USDNSQ16,56
NP I PoOChina Constrn Bk- ------HKDHKG8,42
NP I PoOIndependent MA16.7. 22:30:00A--64,170,05368 939USDNSQ64,14
NP I PoOIndependent MI16.7. 22:30:00A--33,871,2073 558USDNSQ33,47
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt16.7. 21:59:59A--15,801,1554 050USDPNK15,62
NP I PoOING Bank Slaski16.7. 18:00:05315,00315,50317,000,792 821PLNWSE314,50
NP I PoOIntesa Sp ADR16.7. 21:58:01A--34,451,29131 861USDPNK34,01
NP I PoOJyske Bank A/S16.7. 16:59:41652,00652,50650,50-0,1538 209DKKCPH651,50
NP I PoOKBC Banc Holding16.7. 17:35:0586,5087,5086,80-1,74465 381EURBRU88,34
NP I PoOKBC Groep Depository Receipt16.7. 21:58:29A--50,90-0,6127 904USDPNK51,21
NP I PoOKeyCorp16.7. 23:14:06A--17,680,4524 750 772USDNYQ17,89
NP I PoOKGH/RBI 2715.7. 18:01:161 055,001 075,001 062,000,0010PLNWSE1 062,00
NP I PoOKGH/RBI 2816.7. 17:59:311 049,001 069,001 050,000,0045PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA16.7. 16:24:31--1 014,00-0,9897 203CZKPSE-KOBOS1 014,00
NP I PoOLat Am Exp Bnk16.7. 23:05:00A--42,22-0,1282 916USDNYQ42,27
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,651,470,003 136GBPLSE1,64
NP I PoOLloyds TSB16.7. 17:35:070,760,760,760,2165 898 990GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17947,00967,00945,000,055PLNWSE944,50
NP I PoOM&T Bank16.7. 23:05:00A--192,52-2,412 700 331USDNYQ197,28
NP I PoOmBank SA16.7. 18:00:04777,20779,00778,601,0614 865PLNWSE770,40
NP I PoOMercantile Bank16.7. 22:30:00A--48,180,7977 905USDNSQ47,80
NP I PoOMerkur Bank15.7. 8:51:1516,5016,9016,700,001 803EURFRA16,70
NP I PoOMidWestOne16.7. 22:30:00A--29,800,7481 835USDNSQ29,58
NP I PoONatl Aust Bank- ------AUDASX39,61
NP I PoONatl Aust Bank Depository Receipt16.7. 21:59:59A--12,65-1,33148 666USDPNK12,82
NP I PoONatl Bank Greece Rg16.7. 16:25:0311,8011,8111,800,602 505 577EURATH11,73
NP I PoONatl Bk Canada- ------CADTOR140,40
NP I PoONatWest Grp Rg16.7. 17:35:234,894,894,89-0,5713 231 717GBPLSE4,92
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,521,48-1,0516 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40996,501 023,00955,50-4,16100PLNWSE997,00
NP I PoOOberbank16.7. 17:50:05--72,000,002 976EURVIE72,00
NP I PoOOld Savings Bncp16.7. 22:30:00A--18,440,22210 594USDNSQ18,40
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl16.7. 22:30:00A--116,501,411 079 433USDNSQ114,88
NP I PoOPiraeus Fin Hlg Rg16.7. 16:25:036,566,566,56-0,304 988 503EURATH6,58
NP I PoOPKO BP16.7. 15:26:26--454,701,68100CZKPSE-KOBOS454,70
NP I PoOPNC Finl Svc16.7. 23:17:19A--193,930,933 764 011USDNYQ192,14
NP I PoOPopular PRico16.7. 22:30:00A--111,940,58448 757USDNSQ111,30
NP I PoOPreferred Bank16.7. 22:30:00A--91,351,0267 608USDNSQ90,43
NP I PoORaiffeisen Unsp ADR16.7. 19:20:10A--7,300,002 055USDPNK7,30
NP I PoORaiffsen Intl Bk16.7. 12:57:47--622,000,55101CZKPSE-KOBOS622,00
NP I PoORegions Finan16.7. 23:05:00A--24,080,2111 167 962USDNYQ24,03
NP I PoORepublic Banc16.7. 22:30:00A--74,261,9249 393USDNSQ72,86
NP I PoORoyal Bk Canada- ------CADTOR179,35
NP I PoOS & T Bancorp16.7. 22:30:00A--38,780,88120 571USDNSQ38,44
NP I PoOSantander Bank Polska16.7. 18:00:04498,80499,50497,30-1,0952 217PLNWSE502,80
NP I PoOSciet Genrle Depository Receipt16.7. 21:59:59A--10,31-0,1078 652USDPNK10,32
NP I PoOSciet Genrle Depository Receipt16.7. 21:58:29A--11,570,70303 774USDPNK11,49
NP I PoOSE Banken AB16.7. 18:00:00162,05162,15162,95-1,065 278 618SEKSTO164,70
NP I PoOSecure Trust16.7. 17:35:059,829,869,841,2383 469GBPLSE9,72
NP I PoOSierra Bancorp16.7. 22:30:00A--30,981,1140 725USDNSQ30,64
NP I PoOSimmons Fst Natl16.7. 22:30:00A--19,490,26879 823USDNSQ19,44
NP I PoOSociete Generale16.7. 17:39:3748,8049,4349,06-0,471 920 339EURPAR49,29
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk16.7. 17:30:17491,00495,00491,50-0,511 399CHFSWX494,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,391,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd16.7. 17:35:2613,0413,0513,04-0,844 374 549GBPLSE13,15
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,241,27-0,2029 000GBPLSE1,24
NP I PoOSv Handbk -A-16.7. 18:00:00114,10114,15114,00-9,0922 335 905SEKSTO125,40
NP I PoOSv Handbk -B-16.7. 18:00:00181,00181,10181,10-6,99409 001SEKSTO194,70
NP I PoOSWEDBANK AB16.7. 18:00:00243,50243,70244,10-2,402 885 087SEKSTO250,10
NP I PoOSwedbank Sp ADR16.7. 21:58:32A--25,30-1,7518 182USDPNK25,75
NP I PoOSydbank A/S16.7. 16:59:51478,60479,20477,400,1355 636DKKCPH476,80
NP I PoOTatra Banka16.7. 15:47:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital16.7. 22:30:00A--85,650,871 148 578USDNSQ84,91
NP I PoOToronto Dominion- ------CADTOR100,87
NP I PoOTrustmark16.7. 22:30:00A--38,001,09256 223USDNSQ37,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt16.7. 21:58:29A--57,520,6541 122USDPNK57,15
NP I PoOUS Bancorp16.7. 23:18:29A--45,74-0,0221 082 405USDNYQ45,69
NP I PoOValiant Holding16.7. 17:30:17129,80-130,00-0,9111 352CHFSWX131,20
NP I PoOVan Lanschot16.7. 17:39:0255,0056,0055,10-0,7231 892EURAEX55,50
NP I PoOVseobec Uver Bk16.7. 15:47:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.7. 22:30:00A--28,801,02153 673USDNSQ28,51
NP I PoOWells Fargo16.7. 23:18:49A--79,901,3330 556 665USDNYQ78,86
NP I PoOWesbanco Inc16.7. 22:30:00A--32,17-0,03727 975USDNSQ32,18
NP I PoOWestamerica Banc16.7. 22:30:00A--50,780,93103 111USDNSQ50,31
NP I PoOWestern Alliance16.7. 23:09:18A--82,351,69917 316USDNYQ80,99
NP I PoOWestpac Banking- ------AUDASX33,79
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6450PLNWSE1 008,00
NP I PoOWintrust Fincl16.7. 22:30:00A--129,661,08334 813USDNSQ128,27
NP I PoOZions16.7. 22:30:00A--55,101,031 056 978USDNSQ54,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP