Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,98691,10
Msft436,37436,472,61
Nokia4,3924,3990,14
IBM245,06245,392,37
PFE24,0624,070,56
02.05.2025 16:34:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Bco de Sabadell (SABE.MC, Madrid CATS)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bco de Sabadell - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,090,380,3421,438 058PLNWSE,28
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open29.4. 18:00:340,930,971,1742,68200PLNWSE,82
NP I PoO10xL SILV/RBI open30.4. 18:00:070,18-0,180,001PLNWSE,18
NP I PoO10xS BRN/RBI open30.4. 17:59:415,335,494,760,00353PLNWSE4,76
NP I PoO10xS CL/RBI open30.4. 17:59:384,014,133,840,0010PLNWSE3,84
NP I PoO10xS GOLD/RBI open2.5. 14:38:390,760,800,7813,048 000PLNWSE,69
NP I PoO10xS PLAT/RBI open4.4. 18:16:443,043,135,8066,19925PLNWSE3,49
NP I PoO10xS SILV/RBI open2.5. 9:18:121,831,881,6730,476 000PLNWSE1,66
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,332PLNWSE1 066,50
NP I PoO1st Citizen Banc2.5. 16:34:141 811,841 835,181 825,002,4411 646USDNSQ1 781,47
NP I PoO2xL NG/RBI open13.3. 18:01:4611,8011,9218,4686,0930PLNWSE9,92
NP I PoO2xL PCO/RBI open29.1. 18:00:036,216,305,58-8,22200PLNWSE6,08
NP I PoO3xL CDR/RBI open17.7. 18:00:2874,0075,1030,25-46,74500PLNWSE56,80
NP I PoO3xL PKN/RBI open20.3. 18:00:239,9710,1210,126,30116PLNWSE9,52
NP I PoO3xS ALE/RBI open24.4. 18:00:324,184,244,20-0,243 000PLNWSE4,21
NP I PoO3xS EUR/RBI open14.11. 18:00:497,417,5031,85309,38700PLNWSE7,78
NP I PoO3xS PKN/RBI open4.4. 18:16:533,974,034,8215,87377PLNWSE4,16
NP I PoO4xL EUR/RBI open21.11. 18:00:091,001,020,34-63,8351 945PLNWSE,94
NP I PoO4xL NG/RBI open2.5. 15:10:335,615,695,5028,21466PLNWSE3,97
NP I PoO4xL TEN/RBI open29.4. 18:00:153,423,513,5011,821 500PLNWSE3,13
NP I PoO5xL ATT/RBI open2.5. 16:31:581,081,111,1035,8044 216PLNWSE,81
NP I PoO5xL BDX/RBI open29.4. 18:00:311,661,701,5516,5413 000PLNWSE1,33
NP I PoO5xL BHW/RBI open29.4. 18:00:348,939,169,388,69130PLNWSE8,63
NP I PoO5xL CCC/RBI open16.12. 18:00:41166,80-215,5040,1210PLNWSE153,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,250,270,19-20,835 500PLNWSE,24
NP I PoO5xL GPW/RBI open1.4. 18:01:0010,5210,928,24-7,62331PLNWSE8,92
NP I PoO5xL ING/RBI open14.3. 18:01:039,419,6110,6226,43320PLNWSE8,40
NP I PoO5xL NG/RBI open2.5. 15:07:162,602,652,5134,953 150PLNWSE1,68
NP I PoO5xL PKP/RBI open3.4. 18:00:300,65-0,47-4,084 770PLNWSE,49
NP I PoO5xL TEN/RBI open30.4. 17:59:451,871,931,810,001 200PLNWSE1,81
NP I PoO5xL XTB/RBI open30.4. 17:59:4439,5040,7039,350,00185PLNWSE39,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,443,513,260,3130PLNWSE3,25
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 111,001 121,001 072,50-3,4290EURWSE1 110,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,402,4211,94578,41336PLNWSE1,76
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3626,6027,2516,68-29,0230PLNWSE23,50
NP I PoO6xL PALL/RBI open30.4. 17:59:350,620,630,560,005 807PLNWSE,56
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,380,390,420,0075PLNWSE,42
NP I PoO6xS GAMES/RBI open2.5. 15:59:450,760,780,78-32,76200PLNWSE1,16
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,670,690,770,0050PLNWSE,77
NP I PoO739250/RBI 2628.4. 18:01:27979,50999,50978,000,0040PLNWSE978,00
NP I PoO7xL BRN/RBI open30.4. 17:59:481,151,191,360,0050PLNWSE1,36
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,7779,07230PLNWSE,43
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 096,501 106,501 081,50-0,92205PLNWSE1 091,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,680,721,2055,841 000PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,470,510,8549,123 000PLNWSE,57
NP I PoO8xL PLAT/RBI open14.3. 18:01:341,962,023,98122,3527 000PLNWSE1,79
NP I PoO8xS BRN/RBI open20.2. 18:00:222,732,811,42-45,591 000PLNWSE2,61
NP I PoO8xS PALL/RBI open9.4. 17:59:345,986,1614,2478,672PLNWSE7,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7271,432 000PLNWSE,42
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:511,081,120,65-34,34100PLNWSE,99
NP I PoO9xS SILV/RBI open23.4. 18:01:132,562,642,12-10,551 286PLNWSE2,37
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,621,671,59-3,64500GBPLSE1,65
NP I PoOAbbey National Preferred Stock2.5. 13:38:201,381,431,42-0,1825 289GBPLSE1,40
NP I PoOABC Ltd- ------HKDHKG4,74
NP I PoOABCK Depository Receipt2.5. 16:26:02--15,290,89586USDPNK15,17
NP I PoOAkbank Turk Depository Receipt2.5. 16:32:20--2,601,765 167USDPNK2,56
NP I PoOAlpha Bank2.5. 16:25:002,222,232,234,799 737 116EURATH2,13
NP I PoOAlpha Bank Sp ADR2.5. 16:27:28--0,624,2410 564USDPNK,59
NP I PoOAXIS Bank Depository Receipt2.5. 16:31:4670,4070,7070,400,284 283USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,68
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,16
NP I PoOBanco do Brs Sp ADR2.5. 16:28:39--5,172,008 802USDPNK5,03
NP I PoOBanco Santander Depository Receipt2.5. 16:34:565,225,235,231,85161 065USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE6,18
NP I PoOBank East Asia Depository Receipt2.5. 15:51:34--1,331,378USDPNK1,31
NP I PoOBank Handlowy2.5. 16:33:30117,60118,20118,200,5111 980PLNWSE117,60
NP I PoOBank Hawaii Corp2.5. 16:35:0067,6968,0667,881,0815 830USDNYQ67,15
NP I PoOBank Millennium2.5. 16:34:5914,9514,9814,952,471 468 759PLNWSE14,59
NP I PoOBank Nova Scotia2.5. 16:34:5850,3950,4150,401,14199 379USDNYQ49,83
NP I PoOBank Of Greece2.5. 16:25:0013,7513,8013,800,739 429EURATH13,70
NP I PoOBank of China- ------HKDHKG4,34
NP I PoOBank of China Depository Receipt2.5. 16:32:44--13,930,2210 620USDPNK13,90
NP I PoOBank of Montreal- ------CADTOR133,27
NP I PoOBank Rakyat Indo Depository Receipt2.5. 16:28:36--11,732,0911 045USDPNK11,49
NP I PoOBankinter- ------EURMCE10,24
NP I PoOBanner2.5. 16:27:2162,7063,1562,680,4424 458USDNSQ62,40
NP I PoOBarclays2.5. 16:34:093,013,013,012,1720 023 149GBPLSE2,95
NP I PoOBasel Kbank2.5. 16:21:08898,00904,00902,002,04725CHFSWX884,00
NP I PoOBBVA- ------EURMCE12,06
NP I PoOBC Vaudoise Rg2.5. 16:34:25100,70100,90100,70-0,6956 940CHFSWX101,40
NP I PoOBco de Sabadell- ------EURMCE2,56
NP I PoOBco Sntndr Chile Depository Receipt2.5. 16:33:5124,0024,0424,022,6599 847USDNYQ23,40
NP I PoOBerner Kantnlbnk2.5. 16:20:17253,50254,00253,500,004 397CHFSWX253,50
NP I PoOBFCE Participation11.3. 11:24:26663,30717,55698,005,252EURPAR663,20
NP I PoOBGZ2.5. 16:29:38106,00107,00106,000,47391PLNWSE105,50
NP I PoOBKS Bank2.5. 13:30:12--16,601,225 302EURVIE16,40
NP I PoOBNP Paribas2.5. 16:34:5276,4176,4376,432,881 484 015EURPAR74,29
NP I PoOBNP Paribas Depository Receipt2.5. 16:29:59--43,472,6930 921USDPNK42,33
NP I PoOBOS2.5. 16:31:3911,0411,2011,200,365 740PLNWSE11,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2714.4. 18:17:21283,00303,00312,5022,07200PLNWSE256,00
NP I PoOBSKT/RBI 2726.3. 18:01:00988,501 008,501 041,006,9950PLNWSE973,00
NP I PoOBSKT/RBI 274.2. 17:59:521 001,501 021,501 022,502,2550PLNWSE1 000,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,30
NP I PoOCapital City Bk2.5. 16:29:5636,8637,4837,101,032 285USDNSQ36,72
NP I PoOCathay Gnrl Banc2.5. 16:32:0442,5942,7442,601,3137 165USDNSQ42,05
NP I PoOCCB Depository Receipt2.5. 16:28:34--16,70-0,955 300USDPNK16,86
NP I PoOCdn Imperial Bnk- ------CADTOR87,32
NP I PoOCentral Pac Fin2.5. 16:30:1126,1226,6426,380,8810 794USDNYQ26,15
NP I PoOCFB BPS2.5. 10:22:474,925,105,103,664PLNWSE4,92
NP I PoOCity Holding2.5. 16:25:44117,44118,84117,591,023 758USDNSQ116,40
NP I PoOCNB Fin Cp PA2.5. 16:27:3322,3622,5322,442,026 006USDNSQ21,99
NP I PoOColumbia Banking2.5. 16:33:5423,4923,5223,512,26202 337USDNSQ22,99
NP I PoOComerica2.5. 16:34:4355,7555,8055,782,41314 811USDNYQ54,46
NP I PoOCommerzbank2.5. 16:34:3223,6223,6423,641,812 316 478EURGER23,22
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK26,66
NP I PoOComonwelth Bk AU Depository Receipt2.5. 16:24:10--109,151,00774USDPNK108,07
NP I PoOCredicorp2.5. 16:34:08199,59200,69199,510,7618 984USDNYQ198,00
NP I PoOCredit Agricole2.5. 16:34:0816,5516,5516,550,362 624 860EURPAR16,49
NP I PoOCREDIT AGRICOLE2.5. 15:48:4383,7084,2983,700,239EURPAR83,51
NP I PoOCullen Frost Bks2.5. 16:33:18122,87123,54123,042,2442 123USDNYQ120,34
NP I PoOCVB Financial2.5. 16:34:2718,9919,0119,001,3370 980USDNSQ18,75
NP I PoODanske Bk2.5. 16:33:37242,00242,20242,105,443 896 586DKKCPH229,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK17,38
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK130,00
NP I PoOEast West Bancp2.5. 16:34:4088,4388,6288,571,9668 679USDNSQ86,87
NP I PoOEOAN/RBI 2730.4. 17:59:511 009,501 029,501 031,500,00216PLNWSE1 031,50
NP I PoOERSTE BANK2.5. 16:23:46--1 475,00-0,3477 953CZKPSE-KOBOS1 475,00
NP I PoOErste Bank Depository Receipt2.5. 16:34:33--33,58-1,193 865USDPNK33,98
NP I PoOEurobank Ergas2.5. 16:25:002,572,572,573,5911 259 860EURATH2,48
NP I PoOFifth Third Banc2.5. 16:34:3136,8836,9036,892,22353 116USDNSQ36,09
NP I PoOFIRST BANCORP2.5. 16:33:2520,2520,2720,262,2274 520USDNYQ19,82
NP I PoOFirst Bancorp2.5. 16:30:1341,9642,1242,112,0425 694USDNSQ41,27
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,51
NP I PoOFirst Financial2.5. 16:34:0423,7423,7923,791,9330 803USDNSQ23,34
NP I PoOFirst Horizn Ntl2.5. 16:34:5718,6118,6218,621,83345 823USDNYQ18,28
NP I PoOFirst Merch2.5. 16:22:1636,4136,6036,401,3515 735USDNSQ35,92
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding2.5. 16:17:120,680,690,68-1,45268 299PLNWSE,69
NP I PoOGraubundner KB Participation2.5. 16:18:561 725,001 735,001 720,00-0,86190CHFSWX1 735,00
NP I PoOHalyk Depository Receipt2.5. 16:23:2622,5022,6522,65-0,2248 858USDLIB22,70
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding2.5. 16:34:3753,7253,8053,761,9958 399USDNSQ52,71
NP I PoOHanmi Financial2.5. 16:31:1923,2323,2923,261,287 535USDNSQ22,96
NP I PoOHeritage Commerc2.5. 16:32:279,239,259,251,8229 794USDNSQ9,08
NP I PoOHSBC2.5. 16:34:308,458,458,452,407 087 645GBPLSE8,25
NP I PoOHuntington Banc2.5. 16:34:5214,9915,0015,002,602 514 999USDNSQ14,62
NP I PoOChina Constrn Bk- ------HKDHKG6,38
NP I PoOIndependent MA2.5. 16:33:4560,9161,0660,981,9665 215USDNSQ59,81
NP I PoOIndependent MI2.5. 16:31:3631,0231,2431,231,835 546USDNSQ30,67
NP I PoOIndus Comm Bk- ------HKDHKG5,32
NP I PoOIndus Comm Bk Depository Receipt2.5. 16:29:51--13,810,732 415USDPNK13,62
NP I PoOING Bank Slaski2.5. 16:35:00334,50335,50335,502,4419 308PLNWSE327,50
NP I PoOIntesa Sp ADR2.5. 16:32:39--32,520,5923 461USDPNK32,33
NP I PoOJyske Bank A/S2.5. 16:33:21552,50553,00552,502,0394 861DKKCPH541,50
NP I PoOKBC Banc Holding2.5. 16:34:2982,6882,7082,702,02160 645EURBRU81,06
NP I PoOKBC Groep Depository Receipt2.5. 16:29:46--46,920,712 031USDPNK46,59
NP I PoOKeyCorp2.5. 16:33:5715,3515,3615,372,501 758 962USDNYQ14,99
NP I PoOKGH/RBI 2728.4. 18:01:371 028,001 048,001 032,000,9850PLNWSE1 022,00
NP I PoOKGH/RBI 288.4. 18:51:28987,501 007,50913,00-6,6010PLNWSE977,50
NP I PoOKOMERČNÍ BANKA2.5. 16:24:06--1 060,00-0,47350 534CZKPSE-KOBOS1 060,00
NP I PoOLat Am Exp Bnk2.5. 16:33:0339,0439,3439,191,4517 437USDNYQ38,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,521,571,47-5,093 136GBPLSE1,54
NP I PoOLloyds TSB2.5. 16:34:280,710,710,71-1,0165 247 734GBPLSE,71
NP I PoOM&T Bank2.5. 16:34:17174,47174,72174,582,1899 430USDNYQ170,86
NP I PoOmBank SA2.5. 16:34:22827,80828,20828,200,6324 159PLNWSE823,00
NP I PoOMercantile Bank2.5. 16:29:5542,8443,7943,320,826 408USDNSQ42,45
NP I PoOMerkur Bank4.4. 14:40:5314,9015,2015,30-1,341 386EURFRA14,90
NP I PoOMidWestOne2.5. 16:29:3428,1628,5128,331,076 106USDNSQ28,02
NP I PoONatl Aust Bank- ------AUDASX36,13
NP I PoONatl Aust Bank Depository Receipt2.5. 16:35:00--11,782,486 585USDPNK11,49
NP I PoONatl Bank Greece Rg2.5. 16:25:009,569,579,562,863 145 154EURATH9,29
NP I PoONatl Bk Canada- ------CADTOR121,09
NP I PoONatWest Grp Rg2.5. 16:34:594,834,834,831,5623 152 611GBPLSE4,76
NP I PoONatWest Preferred Stock1.5. 15:00:211,461,501,47-0,917 558GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:40978,50998,50955,50-2,05100PLNWSE975,50
NP I PoOOberbank2.5. 13:30:08-70,2070,200,001 513EURVIE70,20
NP I PoOOld Savings Bncp2.5. 16:32:1416,1716,2116,181,3120 130USDNSQ15,97
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 552,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl2.5. 16:32:36104,65105,16105,172,5532 514USDNSQ102,55
NP I PoOPiraeus Fin Hlg Rg2.5. 16:25:005,155,155,154,914 943 211EURATH4,91
NP I PoOPKO BP2.5. 9:00:29--430,701,035CZKPSE-KOBOS430,70
NP I PoOPNC Finl Svc2.5. 16:34:36164,79165,10164,962,47294 361USDNYQ160,99
NP I PoOPopular PRico2.5. 16:34:3598,7599,2199,212,5455 146USDNSQ96,75
NP I PoOPreferred Bank2.5. 16:09:5281,0381,9181,371,184 879USDNSQ80,42
NP I PoORaiffeisen Unsp ADR2.5. 16:02:03--6,814,143USDPNK6,66
NP I PoORaiffsen Intl Bk2.5. 14:49:57--595,202,80234CZKPSE-KOBOS595,20
NP I PoORegions Finan2.5. 16:34:4620,9620,9720,962,19696 456USDNYQ20,51
NP I PoORepublic Banc2.5. 16:05:1069,4670,5369,220,322 465USDNSQ69,00
NP I PoORoyal Bk Canada- ------CADTOR166,15
NP I PoOS & T Bancorp2.5. 16:31:3137,0037,3237,101,3011 585USDNSQ36,62
NP I PoOSantander Bank Polska2.5. 16:34:02586,80587,20586,801,6648 332PLNWSE577,20
NP I PoOSciet Genrle Depository Receipt2.5. 16:29:45--10,651,8449 425USDPNK10,46
NP I PoOSciet Genrle Depository Receipt2.5. 16:29:58--9,891,7739 942USDPNK9,72
NP I PoOSE Banken AB2.5. 16:34:21153,30153,35153,350,591 939 836SEKSTO152,45
NP I PoOSecure Trust2.5. 16:06:485,825,885,860,6953 761GBPLSE5,82
NP I PoOSierra Bancorp2.5. 16:31:2727,0227,2327,141,992 725USDNSQ26,61
NP I PoOSimmons Fst Natl2.5. 16:33:1219,1019,1219,121,4133 296USDNSQ18,85
NP I PoOSociete Generale2.5. 16:34:4446,5846,5946,582,152 303 408EURPAR45,60
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,40
NP I PoOSt Galler Ktbk2.5. 16:30:56500,00501,00501,000,805 384CHFSWX497,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,301,351,25-4,46480GBPLSE1,31
NP I PoOStandrd Chartrd2.5. 16:34:0810,9710,9810,970,003 491 689GBPLSE10,97
NP I PoOStd Chart 7.375Ncip11.4. 17:35:191,181,231,13-5,99154GBPLSE1,20
NP I PoOSv Handbk -A-2.5. 16:34:32126,80126,85126,850,407 269 826SEKSTO126,35
NP I PoOSv Handbk -B-2.5. 16:33:55192,60192,90192,901,74216 865SEKSTO189,60
NP I PoOSWEDBANK AB2.5. 16:34:25242,20242,30242,301,001 980 020SEKSTO239,90
NP I PoOSydbank A/S2.5. 16:34:34430,60430,80430,601,6067 491DKKCPH423,80
NP I PoOTatra Banka2.5. 15:50:2521 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.5. 16:33:2569,9670,1470,142,0237 426USDNSQ68,75
NP I PoOToronto Dominion- ------CADTOR87,41
NP I PoOTrustmark2.5. 16:34:4034,5234,5934,561,3910 735USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.5. 16:32:09--54,281,905 415USDPNK53,27
NP I PoOUS Bancorp2.5. 16:34:5341,2741,2841,281,94745 192USDNYQ40,50
NP I PoOValiant Holding2.5. 16:34:31121,60122,00121,800,1633 163CHFSWX121,60
NP I PoOVan Lanschot2.5. 16:34:2152,2152,2852,212,2783 228EURAEX51,05
NP I PoOVseobec Uver Bk2.5. 15:50:25--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.5. 16:34:4228,4028,5028,451,7515 343USDNSQ27,96
NP I PoOWells Fargo2.5. 16:34:5673,8773,8873,892,904 167 191USDNYQ71,81
NP I PoOWesbanco Inc2.5. 16:32:0330,4030,4330,411,6073 595USDNSQ29,93
NP I PoOWestamerica Banc2.5. 16:31:2849,2149,4149,411,3615 475USDNSQ48,75
NP I PoOWestpac Banking- ------AUDASX32,84
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl2.5. 16:33:16114,76114,93114,701,8332 345USDNSQ112,63
NP I PoOZions2.5. 16:33:4346,3846,4546,442,40104 211USDNSQ45,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP