Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,6867,70,89
Msft-1,27
Nokia3,3183,34953,52
IBM0,06
Mercedes-Benz Group AG74,0874,1-0,90
PFE2,40
20.04.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024
Bco de Sabadell (SABE.MC, Madrid CATS)
Závěr k 18.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,50 4,09 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bco de Sabadell - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.4. 2:00:00--1 567,361,0065 460USDNSQ1 567,36
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,2211,3813,2819,64187PLNWSE11,22
NP I PoO3xS ALE/RBI open12.4. 18:00:508,578,7010,3622,60120PLNWSE8,57
NP I PoO4xL TEN/RBI open4.4. 17:59:236,586,757,7919,111 275PLNWSE6,58
NP I PoO5xL 11B/RBI open16.4. 17:59:574,895,054,85-4,721 645PLNWSE4,89
NP I PoO5xL CCC/RBI open18.4. 17:59:5533,6535,0033,700,00200PLNWSE33,65
NP I PoO5xL EAT/RBI open13.3. 17:59:354,564,707,7988,16500PLNWSE4,56
NP I PoO5xL XTB/RBI open3.4. 17:59:5842,0043,3037,65-30,15160PLNWSE42,00
NP I PoO6xL MWIG40/RBI open15.4. 17:59:1014,2214,5615,746,6462PLNWSE14,22
NP I PoOAbbey National Preferred Stock19.4. 17:24:581,301,321,29-0,0214 889GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,6440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,48
NP I PoOABCK Depository Receipt19.4. 23:20:00--11,141,924 254USDPNK11,14
NP I PoOAkbank Turk Depository Receipt19.4. 23:20:00--3,706,786 073USDPNK3,70
NP I PoOAlpha Bank19.4. 16:25:011,571,571,571,163 565 669EURATH1,57
NP I PoOAlpha Bank Sp ADR19.4. 23:20:00--0,403,2047 419USDPNK,40
NP I PoOAmeris Bancorp20.4. 2:00:00--46,283,33295 641USDNSQ46,28
NP I PoOAXIS Bank Depository Receipt19.4. 17:35:2160,4062,2061,800,3231 640USDLIB61,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,38
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR19.4. 23:20:00--10,53-0,0971 550USDPNK10,53
NP I PoOBanco Santander Depository Receipt20.4. 2:04:01--5,252,54425 349USDNYQ5,25
NP I PoOBanco Santander SA- ------EURMCE4,54
NP I PoOBank East Asia Depository Receipt19.4. 15:40:10--1,202,5613USDPNK1,17
NP I PoOBank Handlowy19.4. 18:03:00111,00111,20111,60-0,186 722PLNWSE111,60
NP I PoOBank Hawaii Corp20.4. 2:04:01--58,403,58550 385USDNYQ58,40
NP I PoOBank Millennium19.4. 18:02:589,199,239,19-3,061 219 497PLNWSE9,19
NP I PoOBank Nova Scotia20.4. 2:04:01--46,740,371 868 872USDNYQ46,74
NP I PoOBank Of Greece19.4. 16:25:0114,4014,4514,450,354 079EURATH14,40
NP I PoOBank of China- ------HKDHKG3,36
NP I PoOBank of China Depository Receipt19.4. 23:20:00--10,680,38157 258USDPNK10,68
NP I PoOBank of Montreal- ------CADTOR125,36
NP I PoOBank Pekao SA19.4. 18:02:59184,70184,80184,600,68714 351PLNWSE184,60
NP I PoOBank Rakyat Indo Depository Receipt19.4. 23:20:00--16,27-3,0438 087USDPNK16,27
NP I PoOBankinter- ------EURMCE7,28
NP I PoOBanner20.4. 2:00:00--44,942,77353 294USDNSQ43,73
NP I PoOBarclays19.4. 17:35:101,861,861,861,0144 243 055GBPLSE1,86
NP I PoOBasel Kbank19.4. 17:30:16856,00860,00860,001,901 545CHFSWX860,00
NP I PoOBBVA- ------EURMCE10,42
NP I PoOBC Vaudoise Rg19.4. 17:30:11100,60100,70100,600,3024 800CHFSWX100,60
NP I PoOBco de Sabadell- ------EURMCE1,50
NP I PoOBco Sntndr Chile Depository Receipt20.4. 2:04:01--18,04-0,39214 811USDNYQ18,04
NP I PoOBerner Kantnlbnk19.4. 17:30:11246,00248,00249,000,00939CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ19.4. 18:02:58102,00103,00103,000,495 900PLNWSE102,50
NP I PoOBKS Bank19.4. 17:50:0516,2015,9016,300,00500EURVIE16,30
NP I PoOBNP Paribas19.4. 17:39:1465,0065,7065,43-0,052 722 009EURPAR65,43
NP I PoOBNP Paribas Depository Receipt19.4. 23:20:00--34,850,6981 009USDPNK34,85
NP I PoOBOS19.4. 18:02:5815,4515,6015,600,326 112PLNWSE15,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,20
NP I PoOBSKT/RBI 2711.4. 18:00:40886,50906,50963,006,53100PLNWSE886,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE49,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,50
NP I PoOCapital City Bk20.4. 2:00:00--27,094,1524 604USDNSQ27,09
NP I PoOCathay Gnrl Banc20.4. 2:00:00--36,003,87317 943USDNSQ36,00
NP I PoOCCB Depository Receipt19.4. 23:20:00--12,450,7380 854USDPNK12,45
NP I PoOCdn Imperial Bnk- ------CADTOR65,02
NP I PoOCentral Pac Fin20.4. 2:04:00--19,293,16305 245USDNYQ19,29
NP I PoOCFB BPS19.4. 18:02:194,784,884,78-2,058 025PLNWSE4,78
NP I PoOCity Holding20.4. 2:00:00--103,013,0368 393USDNSQ99,98
NP I PoOCNB Fin Cp PA20.4. 2:00:00--18,742,3564 564USDNSQ18,74
NP I PoOColumbia Banking20.4. 2:00:00--18,313,212 115 346USDNSQ18,31
NP I PoOComerica20.4. 2:04:00--51,561,782 364 256USDNYQ51,56
NP I PoOCommerzbank19.4. 17:42:0213,3513,3613,380,074 750 241EURGER13,38
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,22
NP I PoOComonwelth Bk AU Depository Receipt19.4. 23:20:00--72,420,1217 110USDPNK72,42
NP I PoOCredicorp20.4. 2:04:00--165,021,94190 160USDNYQ165,02
NP I PoOCREDIT AGRICOLE19.4. 9:01:2571,5072,5071,50-5,0561EURPAR71,50
NP I PoOCredit Agricole19.4. 17:35:0813,9914,0414,040,935 411 708EURPAR14,04
NP I PoOCullen Frost Bks20.4. 2:04:00--111,552,26445 215USDNYQ111,55
NP I PoOCVB Financial20.4. 2:00:00--16,634,07840 901USDNSQ16,63
NP I PoODanske Bk19.4. 16:59:42202,70202,90202,900,05718 023DKKCPH202,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK107,63
NP I PoOEast West Bancp20.4. 2:00:00--72,881,501 720 170USDNSQ72,88
NP I PoOERSTE BANK19.4. 16:15:15--1 080,000,0091 567CZKPSE-KOBOS1 080,00
NP I PoOErste Bank Depository Receipt19.4. 23:20:00--22,891,1950 497USDPNK22,89
NP I PoOEurobank Ergas19.4. 16:25:011,831,831,830,194 294 589EURATH1,83
NP I PoOFifth Third Banc20.4. 2:00:00--36,255,9313 812 465USDNSQ36,25
NP I PoOFIRST BANCORP20.4. 2:04:00--16,912,861 127 424USDNYQ16,91
NP I PoOFirst Bancorp20.4. 2:00:00--32,313,36155 237USDNSQ32,31
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,20
NP I PoOFirst Financial20.4. 2:00:00--21,893,94476 600USDNSQ21,89
NP I PoOFirst Horizn Ntl20.4. 2:04:00--14,632,455 108 422USDNYQ14,63
NP I PoOFirst Merch20.4. 2:00:00--34,073,49307 422USDNSQ34,07
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 300,00
NP I PoOGetin Holding19.4. 18:02:590,530,530,53-1,85416 267PLNWSE,53
NP I PoOGraubundner KB Participation19.4. 17:30:111 735,001 755,001 760,00-0,85410CHFSWX1 760,00
NP I PoOHalyk Depository Receipt19.4. 17:35:1816,6217,7417,460,9230 079USDLIB17,46
NP I PoOHancock Holding20.4. 2:00:00--44,273,60601 286USDNSQ44,27
NP I PoOHanmi Financial20.4. 2:00:00--15,214,18253 161USDNSQ15,21
NP I PoOHeritage Commerc20.4. 2:00:00--8,122,78376 484USDNSQ8,12
NP I PoOHSBC19.4. 17:35:276,466,466,460,2517 763 900GBPLSE6,45
NP I PoOHuntington Banc20.4. 2:00:00--13,280,7639 981 446USDNSQ13,28
NP I PoOChina Constrn Bk- ------HKDHKG4,87
NP I PoOIndependent MA20.4. 2:00:00--50,562,24419 383USDNSQ50,56
NP I PoOIndependent MI20.4. 2:00:00--24,363,3154 515USDNSQ24,36
NP I PoOIndus Comm Bk- ------HKDHKG4,11
NP I PoOIndus Comm Bk Depository Receipt19.4. 23:20:00--10,490,5841 832USDPNK10,49
NP I PoOING Bank Slaski19.4. 18:02:58301,00303,00303,000,0011 362PLNWSE303,00
NP I PoOIntesa Sp ADR19.4. 23:20:00--21,671,5987 108USDPNK21,67
NP I PoOJyske Bank A/S19.4. 16:59:46570,00570,50570,00-0,61131 072DKKCPH570,00
NP I PoOKBC Banc Holding19.4. 17:35:1469,5669,8069,60-0,57523 769EURBRU69,60
NP I PoOKBC Groep Depository Receipt19.4. 23:20:00--37,08-0,0610 699USDPNK37,08
NP I PoOKeyCorp20.4. 2:04:00--14,631,7416 943 306USDNYQ14,63
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,133PLNWSE964,50
NP I PoOKOMERČNÍ BANKA19.4. 16:15:15--861,500,00203 750CZKPSE-KOBOS861,50
NP I PoOLat Am Exp Bnk20.4. 2:04:00--29,590,10203 387USDNYQ29,59
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,511,521,500,1062 447GBPLSE1,52
NP I PoOLloyds TSB19.4. 17:35:220,510,510,51-0,16113 118 077GBPLSE,51
NP I PoOM&T Bank20.4. 2:04:00--143,382,931 525 408USDNYQ143,38
NP I PoOmBank SA19.4. 18:02:58677,40678,00679,20-0,4729 668PLNWSE679,20
NP I PoOMercantile Bank20.4. 2:00:00--36,074,46201 718USDNSQ34,53
NP I PoOMerkur Bank25.3. 16:03:2014,4014,9014,300,00375EURFRA14,60
NP I PoOMidWestOne20.4. 2:00:00--20,755,2235 996USDNSQ20,75
NP I PoONatl Aust Bank- ------AUDASX33,06
NP I PoONatl Aust Bank Depository Receipt19.4. 23:20:00--10,73-0,0555 421USDPNK10,73
NP I PoONatl Bank Greece Rg19.4. 16:25:017,097,107,090,281 478 837EURATH7,09
NP I PoONatl Bk Canada- ------CADTOR110,12
NP I PoONatWest Grp Rg19.4. 17:35:112,772,772,770,4710 816 142GBPLSE2,77
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,341,327,6529 908GBPLSE1,34
NP I PoOOberbank19.4. 17:50:06--70,000,001 858EURVIE70,00
NP I PoOOld Savings Bncp20.4. 2:00:00--14,435,02232 046USDNSQ13,74
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl20.4. 2:00:00--79,501,33699 574USDNSQ79,50
NP I PoOPiraeus Fin Hlg Rg19.4. 16:25:013,783,783,780,613 616 049EURATH3,78
NP I PoOPKO BP19.4. 15:56:38--343,900,0044CZKPSE-KOBOS343,90
NP I PoOPNC Finl Svc20.4. 2:04:00--152,302,982 370 097USDNYQ152,30
NP I PoOPopular PRico20.4. 2:00:00--83,201,67386 305USDNSQ83,20
NP I PoOPreferred Bank20.4. 2:00:00--74,302,8592 184USDNSQ72,24
NP I PoORaiffeisen Unsp ADR19.4. 23:20:00--4,49-1,21336USDPNK4,54
NP I PoORaiffsen Intl Bk19.4. 15:49:04--435,000,00309CZKPSE-KOBOS435,00
NP I PoORegions Finan20.4. 2:04:00--18,90-0,5318 046 100USDNYQ19,00
NP I PoORepublic Banc20.4. 2:00:00--49,885,4522 647USDNSQ47,30
NP I PoORoyal Bk Canada- ------CADTOR133,52
NP I PoOS & T Bancorp20.4. 2:00:00--30,473,82194 755USDNSQ30,47
NP I PoOSandy Spring20.4. 2:00:00--20,764,06267 599USDNSQ20,76
NP I PoOSantander Bank Polska19.4. 18:02:57555,80557,20558,60-0,2534 975PLNWSE560,00
NP I PoOSciet Genrle Depository Receipt19.4. 23:20:00--5,330,42152 453USDPNK5,33
NP I PoOSciet Genrle Depository Receipt19.4. 23:20:00--8,930,3454 630USDPNK8,93
NP I PoOSE Banken AB19.4. 18:00:00145,10145,20145,25-0,072 556 199SEKSTO145,25
NP I PoOSecure Trust19.4. 17:35:047,147,187,164,99929GBPLSE7,16
NP I PoOSierra Bancorp20.4. 2:00:00--18,754,8116 801USDNSQ18,75
NP I PoOSimmons Fst Natl20.4. 2:00:00--18,404,01534 553USDNSQ18,40
NP I PoOSociete Generale19.4. 17:35:2324,5024,8624,750,162 398 321EURPAR24,75
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk19.4. 17:38:30474,00475,00475,00-0,314 200CHFSWX476,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,181,191,174,7327 540GBPLSE1,18
NP I PoOStandrd Chartrd19.4. 17:35:246,676,676,670,796 221 223GBPLSE6,62
NP I PoOStd Chart 7.375Ncip16.4. 9:11:491,061,061,033,8240 000GBPLSE1,06
NP I PoOSv Handbk -A-19.4. 18:00:00109,05109,10109,00-0,414 562 378SEKSTO109,00
NP I PoOSv Handbk -B-19.4. 18:00:00132,60132,70132,900,53109 513SEKSTO132,90
NP I PoOSWEDBANK AB19.4. 18:00:00214,60214,70214,800,801 706 273SEKSTO214,80
NP I PoOSwedbank Sp ADR19.4. 23:20:00--19,671,3937 602USDPNK19,67
NP I PoOSydbank A/S19.4. 16:59:44361,40362,00361,80-0,0699 823DKKCPH361,80
NP I PoOTatra Banka19.4. 15:49:1420 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,21
NP I PoOTexas Capital20.4. 2:00:00--58,684,82829 891USDNSQ58,68
NP I PoOToronto Dominion- ------CADTOR78,85
NP I PoOTrustmark20.4. 2:00:00--26,733,89294 103USDNSQ26,73
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community20.4. 2:00:00--25,252,231 035 166USDNSQ25,25
NP I PoOUOB Depository Receipt19.4. 23:20:00--43,91-0,4850 022USDPNK43,91
NP I PoOUS Bancorp20.4. 2:04:00--40,452,5612 061 759USDNYQ40,45
NP I PoOValiant Holding19.4. 17:30:11108,60108,80109,000,1811 346CHFSWX108,80
NP I PoOVan Lanschot19.4. 17:38:3932,1532,5532,30-0,3141 507EURAEX32,30
NP I PoOVseobec Uver Bk19.4. 15:49:14--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.4. 2:00:00--25,553,69148 170USDNSQ25,55
NP I PoOWells Fargo20.4. 2:04:00--60,352,7434 334 317USDNYQ60,35
NP I PoOWesbanco Inc20.4. 2:00:00--28,342,83223 684USDNSQ28,34
NP I PoOWestamerica Banc20.4. 2:00:00--46,782,70169 117USDNSQ46,78
NP I PoOWestern Alliance20.4. 2:04:00--57,443,054 028 697USDNYQ57,44
NP I PoOWestpac Banking- ------AUDASX25,50
NP I PoOWintrust Fincl20.4. 2:00:00--97,312,11384 752USDNSQ97,31
NP I PoOZions20.4. 2:00:00--39,921,733 285 887USDNSQ39,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat19.4. 17:35:001 063,01-0,391 063,0119.04.2024
Zdroj: BCPP