Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,41419,43-0,38
Nokia3,6063,60950,35
IBM168,22168,25-0,46
Mercedes-Benz Group AG68,2468,25-0,12
PFE28,5228,53-1,37
17.05.2024 17:14:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 15:40:41
Standrd Chartrd (STAN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,20 2,54 0,23 3 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Standrd Chartrd - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.5. 17:04:181 778,311 784,841 776,871,1113 973USDNSQ1 757,29
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,7521,0513,28-38,94187PLNWSE21,75
NP I PoO3xS ALE/RBI open10.5. 18:00:264,874,945,253,14300PLNWSE5,09
NP I PoO4xL TEN/RBI open4.4. 17:59:236,736,907,7911,931 275PLNWSE6,96
NP I PoO5xL 11B/RBI open16.4. 17:59:577,417,654,85-35,251 645PLNWSE7,49
NP I PoO5xL CCC/RBI open6.5. 17:59:46238,50248,0073,10-69,7325PLNWSE241,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,366,557,7916,44500PLNWSE6,69
NP I PoO5xL EUR/RBI open14.5. 18:00:163,813,894,0511,57200PLNWSE3,63
NP I PoO5xL XTB/RBI open3.4. 17:59:5899,60102,6037,65-59,43160PLNWSE92,80
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,5022,0020,25-6,25125PLNWSE21,60
NP I PoO8xS SILV/RBI open17.5. 11:58:401,141,181,63-48,2562PLNWSE1,71
NP I PoOAbbey National Preferred Stock17.5. 16:42:551,291,331,300,0022 134GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,471,511,47-0,7440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt17.5. 17:02:02--12,21-0,149 134USDPNK12,23
NP I PoOAkbank Turk Depository Receipt17.5. 16:46:56--3,897,3113 057USDPNK3,63
NP I PoOAlpha Bank17.5. 16:25:031,711,711,712,619 799 213EURATH1,67
NP I PoOAlpha Bank Sp ADR17.5. 15:53:56--0,411,8610 000USDPNK,40
NP I PoOAmeris Bancorp17.5. 17:13:3650,5150,6350,570,6629 740USDNSQ50,24
NP I PoOAXIS Bank Depository Receipt17.5. 16:24:5168,6069,0068,60-0,292 790USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,73
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,05
NP I PoOBanco do Brs Sp ADR17.5. 17:13:56--5,38-0,1956 483USDPNK5,39
NP I PoOBanco Santander Depository Receipt17.5. 17:14:065,425,435,43-0,3778 522USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,80
NP I PoOBank East Asia Depository Receipt17.5. 16:27:51--1,320,9838USDPNK1,31
NP I PoOBank Handlowy17.5. 17:00:00108,00108,20108,000,1970 757PLNWSE107,80
NP I PoOBank Hawaii Corp17.5. 17:12:4059,9360,1260,110,9918 724USDNYQ59,52
NP I PoOBank Millennium17.5. 17:00:008,838,858,83-0,95990 591PLNWSE8,92
NP I PoOBank Nova Scotia17.5. 17:14:5548,3448,3548,350,21186 709USDNYQ48,25
NP I PoOBank Of Greece17.5. 16:25:0314,3014,3514,301,425 243EURATH14,10
NP I PoOBank of China- ------HKDHKG3,87
NP I PoOBank of China Depository Receipt17.5. 16:36:10--12,36-0,162 469USDPNK12,38
NP I PoOBank of Montreal- ------CADTOR128,62
NP I PoOBank Pekao SA17.5. 17:03:19161,25161,40161,70-1,491 221 537PLNWSE164,15
NP I PoOBank Rakyat Indo Depository Receipt17.5. 16:58:39--15,411,4514 640USDPNK15,19
NP I PoOBankinter- ------EURMCE7,51
NP I PoOBanner17.5. 17:13:4246,8746,9846,870,6412 283USDNSQ46,57
NP I PoOBarclays17.5. 17:14:552,162,162,160,5217 363 387GBPLSE2,15
NP I PoOBasel Kbank17.5. 15:27:30872,00876,00876,000,0067CHFSWX876,00
NP I PoOBBVA- ------EURMCE9,97
NP I PoOBC Vaudoise Rg17.5. 17:14:0593,7093,8093,700,2119 773CHFSWX93,50
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBco Sntndr Chile Depository Receipt17.5. 17:13:0019,9519,9719,97-0,0826 420USDNYQ19,98
NP I PoOBerner Kantnlbnk17.5. 16:23:47251,00253,00252,001,201 925CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ17.5. 17:00:0193,6094,0093,80-0,214 719PLNWSE94,00
NP I PoOBKS Bank16.5. 17:50:0516,1016,5016,100,0095EURVIE16,10
NP I PoOBNP Paribas17.5. 17:14:3872,2072,2172,200,821 727 527EURPAR71,61
NP I PoOBNP Paribas Depository Receipt17.5. 17:14:56--37,42-4,4055 117USDPNK39,14
NP I PoOBOS17.5. 17:01:3814,5514,7514,75-0,3415 971PLNWSE14,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2711.4. 18:00:40855,00875,00963,0011,98100PLNWSE860,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,99
NP I PoOCapital City Bk17.5. 16:59:3028,2728,5028,390,607 459USDNSQ28,22
NP I PoOCathay Gnrl Banc17.5. 17:12:4937,8437,9037,84-0,6646 447USDNSQ38,09
NP I PoOCCB Depository Receipt17.5. 17:13:57--15,00-0,7633 322USDPNK15,12
NP I PoOCdn Imperial Bnk- ------CADTOR66,62
NP I PoOCentral Pac Fin17.5. 17:05:3821,5421,5821,540,7019 304USDNYQ21,39
NP I PoOCFB BPS17.5. 17:00:014,344,404,400,00232PLNWSE4,40
NP I PoOCity Holding17.5. 16:47:40104,79105,24104,980,874 434USDNSQ104,07
NP I PoOCNB Fin Cp PA17.5. 17:10:5020,4220,5420,540,448 988USDNSQ20,45
NP I PoOColumbia Banking17.5. 17:14:3220,5720,5820,581,18264 467USDNSQ20,34
NP I PoOComerica17.5. 17:14:2754,6954,7154,690,33138 718USDNYQ54,51
NP I PoOCommerzbank17.5. 17:14:5315,5215,5315,522,344 506 975EURGER15,17
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,49
NP I PoOComonwelth Bk AU Depository Receipt17.5. 16:46:36--81,04-0,202 761USDPNK81,21
NP I PoOCredicorp17.5. 17:14:11163,16163,55163,15-5,4933 374USDNYQ172,63
NP I PoOCredit Agricole17.5. 17:14:1015,8615,8615,861,502 427 371EURPAR15,63
NP I PoOCREDIT AGRICOLE17.5. 16:23:1675,5276,4775,52-3,181 335EURPAR78,00
NP I PoOCullen Frost Bks17.5. 17:12:52105,62105,76105,630,0030 869USDNYQ105,62
NP I PoOCVB Financial17.5. 17:14:5317,4117,4217,410,4668 238USDNSQ17,33
NP I PoODanske Bk17.5. 16:59:55200,60200,80201,102,522 674 967DKKCPH196,15
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,65
NP I PoOEast West Bancp17.5. 17:14:5477,5877,6377,620,3561 384USDNSQ77,35
NP I PoOERSTE BANK17.5. 16:20:45--1 163,002,11205 327CZKPSE-KOBOS1 163,00
NP I PoOErste Bank Depository Receipt17.5. 17:11:55--25,782,853 735USDPNK25,06
NP I PoOEurobank Ergas17.5. 16:25:032,112,122,110,389 592 152EURATH2,10
NP I PoOFifth Third Banc17.5. 17:14:5238,5638,5738,55-0,13424 212USDNSQ38,60
NP I PoOFIRST BANCORP17.5. 17:14:3818,1618,1718,160,6198 833USDNYQ18,05
NP I PoOFirst Bancorp17.5. 17:13:4632,5432,6532,591,0521 211USDNSQ32,25
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,12
NP I PoOFirst Financial17.5. 17:13:4923,7923,8123,790,7631 533USDNSQ23,61
NP I PoOFirst Horizn Ntl17.5. 17:14:5716,0216,0316,030,72723 397USDNYQ15,91
NP I PoOFirst Merch17.5. 17:14:4335,9035,9635,931,1026 710USDNSQ35,54
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding17.5. 17:03:350,470,470,472,39980 871PLNWSE,46
NP I PoOGraubundner KB Participation17.5. 17:09:491 775,001 790,001 790,000,5674CHFSWX1 780,00
NP I PoOHalyk Depository Receipt17.5. 17:14:4018,2418,3018,304,5730 811USDLIB17,50
NP I PoOHancock Holding17.5. 17:14:3147,9648,0348,000,1149 363USDNSQ47,94
NP I PoOHanmi Financial17.5. 17:11:5716,7116,7416,740,7815 208USDNSQ16,61
NP I PoOHeritage Commerc17.5. 17:09:368,508,518,511,1929 743USDNSQ8,41
NP I PoOHSBC17.5. 17:14:326,986,986,980,2615 242 518GBPLSE6,97
NP I PoOHuntington Banc17.5. 17:14:5014,2114,2214,220,322 006 614USDNSQ14,17
NP I PoOChina Constrn Bk- ------HKDHKG5,90
NP I PoOIndependent MA17.5. 17:02:0452,6652,7852,790,1718 417USDNSQ52,70
NP I PoOIndependent MI17.5. 17:11:0626,3426,4226,420,7613 986USDNSQ26,22
NP I PoOIndus Comm Bk- ------HKDHKG4,71
NP I PoOIndus Comm Bk Depository Receipt17.5. 17:02:03--12,070,0019 066USDPNK12,07
NP I PoOING Bank Slaski17.5. 17:02:24289,50290,50291,00-0,5114 503PLNWSE292,50
NP I PoOIntesa Sp ADR17.5. 17:14:57--24,530,9958 128USDPNK24,29
NP I PoOJyske Bank A/S17.5. 16:59:48544,00544,50544,500,0090 741DKKCPH544,50
NP I PoOKBC Banc Holding17.5. 17:14:3668,2468,2868,260,23385 450EURBRU68,10
NP I PoOKBC Groep Depository Receipt17.5. 17:04:59--37,060,7933 245USDPNK36,77
NP I PoOKeyCorp17.5. 17:14:5415,4215,4315,430,641 605 563USDNYQ15,33
NP I PoOKGH/RBI 278.5. 18:00:211 034,001 040,001 042,001,02100PLNWSE1 031,50
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,133PLNWSE964,50
NP I PoOKOMERČNÍ BANKA17.5. 16:15:01--784,50-0,1988 535CZKPSE-KOBOS784,50
NP I PoOLat Am Exp Bnk17.5. 17:04:0730,4930,5830,530,1027 235USDNYQ30,50
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB17.5. 17:14:520,560,560,560,8782 219 565GBPLSE,55
NP I PoOM&T Bank17.5. 17:13:40154,12154,28154,230,5082 749USDNYQ153,47
NP I PoOmBank SA17.5. 17:00:00648,00648,80649,200,2822 192PLNWSE647,40
NP I PoOMercantile Bank17.5. 17:08:5439,9940,2040,070,284 786USDNSQ39,96
NP I PoOMerkur Bank14.5. 8:35:3515,6016,0016,00-0,641 100EURFRA15,70
NP I PoOMidWestOne17.5. 17:05:4621,7322,1221,831,525 960USDNSQ21,50
NP I PoONatl Aust Bank- ------AUDASX34,56
NP I PoONatl Aust Bank Depository Receipt17.5. 17:12:45--11,42-0,381 914USDPNK11,46
NP I PoONatl Bank Greece Rg17.5. 16:25:038,458,468,461,292 526 899EURATH8,35
NP I PoONatl Bk Canada- ------CADTOR115,42
NP I PoONatWest Grp Rg17.5. 17:14:573,203,203,20-1,9011 087 060GBPLSE3,26
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,1829 908GBPLSE1,35
NP I PoOOberbank17.5. 13:30:11--69,400,583 782EURVIE69,00
NP I PoOOld Savings Bncp17.5. 17:09:2514,8814,9114,890,6148 811USDNSQ14,80
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl17.5. 17:14:3983,6583,7383,650,1259 555USDNSQ83,55
NP I PoOPiraeus Fin Hlg Rg17.5. 16:25:033,853,863,85-0,363 078 542EURATH3,87
NP I PoOPKO BP13.5. 9:02:46--336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc17.5. 17:13:32161,16161,22161,200,19180 289USDNYQ160,89
NP I PoOPopular PRico17.5. 17:13:5592,7892,8892,780,2341 481USDNSQ92,57
NP I PoOPreferred Bank17.5. 16:39:5280,3480,6680,540,837 544USDNSQ79,88
NP I PoORaiffeisen Unsp ADR17.5. 16:24:49--4,45-0,56100USDPNK4,48
NP I PoORaiffsen Intl Bk17.5. 12:46:53--439,103,6310CZKPSE-KOBOS439,10
NP I PoORegions Finan17.5. 17:14:5020,2220,2320,230,62893 651USDNYQ20,10
NP I PoORepublic Banc17.5. 16:30:5254,1054,6954,300,003 269USDNSQ54,30
NP I PoORoyal Bk Canada- ------CADTOR144,32
NP I PoOS & T Bancorp17.5. 17:08:2032,9333,0033,001,9549 169USDNSQ32,37
NP I PoOSandy Spring17.5. 17:05:1724,1424,1824,171,5562 574USDNSQ23,80
NP I PoOSantander Bank Polska17.5. 17:00:00503,40503,80506,000,7666 346PLNWSE502,20
NP I PoOSciet Genrle Depository Receipt17.5. 17:14:56--5,960,4435 779USDPNK5,93
NP I PoOSciet Genrle Depository Receipt17.5. 16:51:09--8,86-0,343 462USDPNK8,89
NP I PoOSE Banken AB17.5. 17:14:40151,75151,85151,80-0,071 353 353SEKSTO151,90
NP I PoOSecure Trust17.5. 17:13:017,467,567,501,3552 483GBPLSE7,40
NP I PoOSierra Bancorp17.5. 15:46:5521,7221,8721,82-0,714 197USDNSQ21,97
NP I PoOSimmons Fst Natl17.5. 17:14:1118,4518,4718,450,3855 808USDNSQ18,38
NP I PoOSociete Generale17.5. 17:14:1327,2527,2627,26-0,041 241 277EURPAR27,27
NP I PoOSt Galler Ktbk17.5. 17:11:37457,00458,00458,000,001 182CHFSWX458,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,211,18-1,0525 000GBPLSE1,19
NP I PoOStandrd Chartrd17.5. 17:14:357,827,837,82-0,433 425 900GBPLSE7,86
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,061,111,06-2,0055 275GBPLSE1,08
NP I PoOSv Handbk -A-17.5. 17:14:3498,7498,7698,760,142 175 377SEKSTO98,62
NP I PoOSv Handbk -B-17.5. 17:14:58121,60121,90121,80-0,4159 951SEKSTO122,30
NP I PoOSWEDBANK AB17.5. 17:14:54218,20218,30218,300,51808 924SEKSTO217,20
NP I PoOSwedbank Sp ADR17.5. 16:36:46--20,250,202 677USDPNK20,21
NP I PoOSydbank A/S17.5. 16:59:58361,60362,00362,000,5053 460DKKCPH360,20
NP I PoOTatra Banka17.5. 15:46:3220 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,27
NP I PoOTexas Capital17.5. 17:10:2362,3662,4962,410,1031 363USDNSQ62,35
NP I PoOToronto Dominion- ------CADTOR77,47
NP I PoOTrustmark17.5. 17:08:2230,8730,9530,910,5217 397USDNSQ30,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.5. 17:10:3827,0727,0927,070,8259 395USDNSQ26,85
NP I PoOUOB Depository Receipt17.5. 17:02:06--45,080,562 633USDPNK44,83
NP I PoOUS Bancorp17.5. 17:14:5541,6241,6341,60-0,133 557 919USDNYQ41,65
NP I PoOValiant Holding17.5. 17:12:38109,60110,00109,800,7314 481CHFSWX109,00
NP I PoOVan Lanschot17.5. 17:08:0140,2040,2540,200,3733 722EURAEX40,05
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.5. 17:10:1927,7127,7627,740,7313 706USDNSQ27,54
NP I PoOWells Fargo17.5. 17:14:5661,0861,0961,03-0,054 602 309USDNYQ61,06
NP I PoOWesbanco Inc17.5. 17:11:3529,0729,1129,091,0727 485USDNSQ28,78
NP I PoOWestamerica Banc17.5. 17:10:3950,5450,6650,601,3619 194USDNSQ49,92
NP I PoOWestern Alliance17.5. 17:14:5665,0265,0965,030,90133 020USDNYQ64,45
NP I PoOWestpac Banking- ------AUDASX26,73
NP I PoOWintrust Fincl17.5. 17:14:19102,34102,52102,430,2712 742USDNSQ102,15
NP I PoOZions17.5. 17:15:0144,9444,9544,950,47256 829USDNSQ44,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 438,6516.05.2024
Zdroj: BCPP