Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,52
KB0,34
PKN65,1865,2-1,55
Msft245,1245,111,04
Nokia4,34454,3475-1,27
IBM134,2134,23-0,79
Mercedes-Benz Group AG68,1268,130,61
PFE43,4943,5-0,14
31.01.2023 17:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.01.2023 14:26:17
Standrd Chartrd (STAN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,85 -3,11 -0,25 23 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standrd Chartrd - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc31.1. 17:15:33767,17769,53767,530,9220 817USDNSQ760,50
NP I PoOAbbey National Preferred Stock31.1. 13:04:011,251,291,290,001 521GBPLSE1,27
NP I PoOAbbey National Preferred Stock24.1. 7:16:031,381,431,39-1,46-GBPLSE1,41
NP I PoOABC Ltd- ------HKDHKG2,83
NP I PoOABCK Depository Receipt31.1. 16:49:03--8,970,0021 347USDPNK8,97
NP I PoOAkbank Turk Depository Receipt31.1. 16:23:02--1,70-2,1911 100USDPNK1,74
NP I PoOAlpha Bank31.1. 16:25:011,241,241,242,3915 045 305EURATH1,21
NP I PoOAlpha Bank Sp ADR30.1. 23:20:00--0,29-5,3476 925USDPNK,29
NP I PoOAmeris Bancorp31.1. 17:15:4346,4646,5246,471,5170 118USDNSQ45,78
NP I PoOANZ Banking Grp- ------AUDASX25,03
NP I PoOAXIS Bank Depository Receipt31.1. 17:08:4853,2053,5053,400,0034 289USDLIB53,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,34
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH19,98
NP I PoOBanco do Brs Sp ADR31.1. 17:11:23--8,07-0,37316 054USDPNK8,10
NP I PoOBanco Santander Depository Receipt31.1. 17:13:555,685,695,682,71276 376USDNYQ5,53
NP I PoOBanco Santander SA- ------EURMCE3,20
NP I PoOBank East Asia Depository Receipt31.1. 16:21:32--1,22-3,869 999USDPNK1,27
NP I PoOBank Handlowy31.1. 17:01:3380,9081,6081,004,5254 735PLNWSE77,50
NP I PoOBank Hawaii Corp31.1. 17:15:0076,0976,2276,130,4819 873USDNYQ75,77
NP I PoOBank Millennium31.1. 17:02:005,135,155,1411,893 987 868PLNWSE4,59
NP I PoOBank Nova Scotia31.1. 17:16:4353,5253,5353,530,89340 021USDNYQ53,06
NP I PoOBank Of Greece31.1. 16:25:0117,0017,2517,250,586 391EURATH17,15
NP I PoOBank of China- ------HKDHKG3,01
NP I PoOBank of China Depository Receipt31.1. 16:52:02--9,51-0,317 898USDPNK9,54
NP I PoOBank Of Ireland23.12. 9:36:2914,5018,5014,75-10,61250GBPLSE16,50
NP I PoOBank of Montreal- ------CADTOR132,57
NP I PoOBank Pekao SA31.1. 17:04:0391,8692,0092,202,311 338 887PLNWSE90,12
NP I PoOBank Rakyat Indo Depository Receipt31.1. 16:59:42--15,08-1,493 430USDPNK15,31
NP I PoOBankinter- ------EURMCE6,50
NP I PoOBanner31.1. 17:15:2564,1164,2664,111,9928 029USDNSQ62,86
NP I PoOBarclays31.1. 17:16:301,861,861,86-0,556 360 934GBPLSE1,87
NP I PoOBasel Kbank31.1. 17:07:56922,00924,00922,00-0,2290CHFSWX924,00
NP I PoOBBVA- ------EURMCE6,44
NP I PoOBC Vaudoise Rg31.1. 17:15:1686,9086,9586,95-0,2977 302CHFSWX87,20
NP I PoOBco de Sabadell- ------EURMCE1,16
NP I PoOBco Sntndr Chile Depository Receipt31.1. 17:16:1916,6316,6416,641,62300 952USDNYQ16,37
NP I PoOBerner Kantnlbnk31.1. 15:47:09230,50231,50230,00-0,43575CHFSWX231,00
NP I PoOBFCE Participation28.12. 13:37:04635,00-668,000,004EURPAR635,00
NP I PoOBGZ31.1. 16:37:0252,8053,4053,000,00701PLNWSE53,00
NP I PoOBKS Bank31.1. 13:30:0814,1013,5014,000,00250EURVIE14,00
NP I PoOBNP Paribas31.1. 17:16:2762,8262,8362,821,141 122 576EURPAR62,11
NP I PoOBNP Paribas Depository Receipt31.1. 17:16:36--34,071,6134 920USDPNK33,53
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR21,00
NP I PoOBOS31.1. 17:01:028,908,948,932,648 110PLNWSE8,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,66
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE41,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR61,80
NP I PoOCapital City Bk31.1. 17:10:2632,2332,4432,311,161 617USDNSQ31,94
NP I PoOCathay Gnrl Banc31.1. 17:15:1543,0543,1143,051,5635 345USDNSQ42,39
NP I PoOCCB Depository Receipt31.1. 16:55:28--12,92-1,4520 723USDPNK13,11
NP I PoOCdn Imperial Bnk- ------CADTOR59,71
NP I PoOCentral Pac Fin31.1. 17:15:0422,1022,1422,101,1437 078USDNYQ21,85
NP I PoOCFB BPS31.1. 9:04:404,084,424,440,001PLNWSE4,44
NP I PoOCity Holding31.1. 17:16:1894,3994,5994,391,547 971USDNSQ92,96
NP I PoOCNB Fin Cp PA31.1. 17:16:4523,7723,8623,820,9125 534USDNSQ23,60
NP I PoOColumbia Banking31.1. 17:16:4430,4030,4230,421,60182 216USDNSQ29,94
NP I PoOComerica31.1. 17:16:4872,7072,7972,741,88270 030USDNYQ71,40
NP I PoOCommerzbank31.1. 17:16:1310,4510,4510,452,355 955 259EURGER10,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK11,00
NP I PoOCommun Financl30.1. 23:20:00--31,650,00500USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt31.1. 17:06:17--77,550,155 951USDPNK77,43
NP I PoOCredicorp31.1. 17:16:58134,55134,81134,470,66221 812USDNYQ133,59
NP I PoOCREDIT AGRICOLE31.1. 16:50:2774,5175,4874,51-1,31722EURPAR75,50
NP I PoOCredit Agricole31.1. 17:16:1011,0211,0211,020,693 452 583EURPAR10,94
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ126,33
NP I PoOCVB Financial31.1. 17:16:4424,1824,1924,181,26146 555USDNSQ23,88
NP I PoODanske Bk31.1. 16:59:59142,10142,20142,10-1,351 880 377DKKCPH144,05
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK108,76
NP I PoOEast West Bancp31.1. 17:16:5676,6976,7476,641,98189 573USDNSQ75,15
NP I PoOERSTE BANK31.1. 16:15:20--819,601,69109 693CZKPSE-KOBOS819,60
NP I PoOErste Bank Depository Receipt31.1. 16:49:16--18,742,4611 559USDPNK18,29
NP I PoOEurobank Ergas31.1. 16:25:011,241,241,243,2011 219 265EURATH1,20
NP I PoOFifth Third Banc31.1. 17:16:5536,0336,0436,030,64731 938USDNSQ35,80
NP I PoOFirst Bancorp31.1. 17:15:1539,5339,6239,552,0914 295USDNSQ38,74
NP I PoOFIRST BANCORP31.1. 17:16:2313,3713,3813,382,96286 235USDNYQ12,99
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,97
NP I PoOFirst Financial31.1. 17:15:3624,7524,7724,771,7737 337USDNSQ24,34
NP I PoOFirst Horizn Ntl31.1. 17:16:2524,6524,6624,660,08596 212USDNYQ24,64
NP I PoOFirst Merch31.1. 17:12:2741,9142,0442,012,7843 313USDNSQ40,87
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 700,00
NP I PoOFirst Republic31.1. 17:16:29139,03139,12138,99-0,83304 988USDNYQ140,16
NP I PoOGetin Holding31.1. 17:00:410,630,640,641,43138 196PLNWSE,63
NP I PoOGraubundner KB Participation31.1. 16:33:431 745,001 755,001 750,00-0,5774CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt31.1. 17:13:0810,2010,2410,24-2,1013 732USDLIB10,46
NP I PoOHancock Holding31.1. 17:16:4850,8650,9250,851,9166 025USDNSQ49,89
NP I PoOHanmi Financial31.1. 17:16:5523,2623,3223,281,4886 530USDNSQ22,94
NP I PoOHeritage Commerc31.1. 17:16:5511,9812,0011,981,3743 168USDNSQ11,82
NP I PoOHSBC31.1. 17:16:065,965,965,96-0,955 475 388GBPLSE6,02
NP I PoOHuntington Banc31.1. 17:17:0014,9214,9314,930,612 334 950USDNSQ14,84
NP I PoOChina Constrn Bk- ------HKDHKG5,14
NP I PoOIndependent MA31.1. 17:16:4879,3479,4279,342,8344 902USDNSQ77,16
NP I PoOIndependent MI31.1. 17:06:1622,0222,0722,021,9020 742USDNSQ21,61
NP I PoOIndus Comm Bk- ------HKDHKG4,20
NP I PoOIndus Comm Bk Depository Receipt31.1. 17:15:54--10,66-0,1936 208USDPNK10,68
NP I PoOING Bank Slaski31.1. 17:00:00171,60172,00172,603,735 274PLNWSE166,40
NP I PoOIntesa Sp ADR31.1. 17:17:00--15,733,35192 854USDPNK15,22
NP I PoOJyske Bank A/S31.1. 16:59:39488,70488,80490,90-0,12156 063DKKCPH491,50
NP I PoOKBC Banc Holding31.1. 17:15:3868,0268,0668,041,64266 539EURBRU67,62
NP I PoOKBC Groep Depository Receipt31.1. 17:08:12--36,840,852 362USDPNK36,53
NP I PoOKeyCorp31.1. 17:16:3018,8218,8318,830,351 969 669USDNYQ18,76
NP I PoOKOMERČNÍ BANKA31.1. 16:24:40--735,500,34179 850CZKPSE-KOBOS735,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk31.1. 17:12:2917,1717,2117,211,8913 973USDNYQ16,89
NP I PoOLloyds Bankg Grp Preferred Stock26.1. 15:00:071,491,541,51-1,824 000GBPLSE1,51
NP I PoOLloyds TSB31.1. 17:16:180,530,530,53-0,3128 372 316GBPLSE,53
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX423,00
NP I PoOM&T Bank31.1. 17:17:00154,32154,38154,290,52272 115USDNYQ153,49
NP I PoOmBank SA31.1. 17:00:00317,60318,20317,802,7842 001PLNWSE309,20
NP I PoOMercantile Bank31.1. 17:12:5233,7834,3133,770,571 126USDNSQ33,58
NP I PoOMerkur Bank20.1. 8:53:4613,2013,5013,100,76200EURFRA13,10
NP I PoOMidWestOne31.1. 17:10:2730,9931,1930,991,715 206USDNSQ30,47
NP I PoONatl Aust Bank- ------AUDASX31,83
NP I PoONatl Aust Bank Depository Receipt31.1. 17:15:00--11,19-0,045 042USDPNK11,19
NP I PoONatl Bank Greece Rg31.1. 16:25:014,354,354,35-0,093 870 905EURATH4,35
NP I PoONatl Bk Canada- ------CADTOR99,76
NP I PoONatWest Preferred Stock25.1. 9:14:081,401,441,39-1,308 855GBPLSE1,42
NP I PoOOberbank31.1. 13:30:06103,50102,00103,000,001 898EURVIE103,00
NP I PoOOld Savings Bncp31.1. 17:15:2816,9216,9516,951,7235 925USDNSQ16,66
NP I PoOOTP Bank28.12. 13:01:25--595,000,000CZKPSE-KOBOS595,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl31.1. 17:16:4476,8276,9576,821,0959 736USDNSQ75,99
NP I PoOPiraeus Fin Hlg Rg31.1. 16:25:011,891,891,890,965 429 403EURATH1,87
NP I PoOPKO BP31.1. 9:16:37--160,80-6,2962CZKPSE-KOBOS160,80
NP I PoOPNC Finl Svc31.1. 17:16:30163,21163,29163,200,21334 599USDNYQ162,86
NP I PoOPopular PRico31.1. 17:16:4366,7966,8766,790,83164 499USDNSQ66,24
NP I PoOPreferred Bank31.1. 17:15:2670,1870,3970,201,639 605USDNSQ69,07
NP I PoORaiffeisen Unsp ADR26.1. 23:20:00--4,630,76501USDPNK4,63
NP I PoORaiffsen Intl Bk31.1. 12:31:12--392,501,4569CZKPSE-KOBOS392,50
NP I PoORegions Finan31.1. 17:16:5623,2323,2423,240,151 027 326USDNYQ23,20
NP I PoORepublic Banc31.1. 2:00:0044,8045,8944,171,4313 440USDNSQ44,17
NP I PoORoyal Bk Canada- ------CADTOR135,07
NP I PoOS & T Bancorp31.1. 17:15:1036,1836,3036,253,1927 646USDNSQ35,13
NP I PoOSandy Spring31.1. 17:16:5633,9934,0034,001,2257 393USDNSQ33,59
NP I PoOSantander Bank Polska31.1. 17:00:00285,60287,00287,001,9272 522PLNWSE281,60
NP I PoOSciet Genrle Depository Receipt31.1. 17:10:51--5,883,1647 968USDPNK5,70
NP I PoOSciet Genrle Depository Receipt31.1. 17:13:01--24,231,309 856USDPNK23,92
NP I PoOSE Banken AB31.1. 17:16:32126,05126,15126,100,364 215 454SEKSTO125,65
NP I PoOSecure Trust31.1. 17:01:207,307,367,360,823 262GBPLSE7,30
NP I PoOSierra Bancorp31.1. 17:10:4621,1021,1521,11-1,004 735USDNSQ21,32
NP I PoOSignature Bank31.1. 17:16:25124,20124,45124,331,54203 061USDNSQ122,44
NP I PoOSimmons Fst Natl31.1. 17:16:4821,9321,9621,931,8647 727USDNSQ21,53
NP I PoOSociete Generale31.1. 17:16:2627,3327,3327,342,713 079 181EURPAR26,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK16,50
NP I PoOSt Galler Ktbk31.1. 17:08:14501,00502,00502,000,502 055CHFSWX499,50
NP I PoOStandard Chartered Plc 8.25% - GBP17.1. 7:16:031,131,171,11-2,13-GBPLSE1,15
NP I PoOStandrd Chartrd31.1. 17:16:486,786,796,79-1,372 675 290GBPLSE6,88
NP I PoOStd Chart 7.375Ncip25.1. 14:43:281,031,091,03-2,7433 300GBPLSE1,06
NP I PoOSv Handbk -A-31.1. 17:16:29108,90108,95108,950,282 662 089SEKSTO108,65
NP I PoOSWEDBANK AB31.1. 17:16:30200,40200,50200,501,785 524 392SEKSTO197,00
NP I PoOSwedbank Sp ADR31.1. 17:06:57--19,121,544 701USDPNK18,83
NP I PoOSydbank A/S31.1. 16:59:58311,20311,80311,00-0,4586 626DKKCPH312,40
NP I PoOTatra Banka26.1. 13:02:3521 000,0022 000,0021 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital31.1. 17:16:4464,5364,6164,542,8969 636USDNSQ62,72
NP I PoOToronto Dominion- ------CADTOR90,65
NP I PoOTrustmark31.1. 17:16:4429,1329,1729,122,46100 215USDNSQ28,42
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings31.1. 17:16:3117,9217,9317,921,64340 245USDNSQ17,63
NP I PoOUnited Community31.1. 17:15:3632,0532,0832,081,7194 366USDNSQ31,54
NP I PoOUOB Depository Receipt31.1. 16:46:43--45,48-0,4465 799USDPNK45,68
NP I PoOUS Bancorp31.1. 17:16:5849,0849,0949,070,541 340 738USDNYQ48,80
NP I PoOValiant Holding31.1. 17:15:27104,20104,40104,200,006 903CHFSWX104,20
NP I PoOVan Lanschot31.1. 17:16:2526,3526,4026,35-0,9467 599EURAEX26,60
NP I PoOVorarlberger Vbk Participation23.1. 17:50:0630,0033,6033,000,007EURVIE30,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust31.1. 17:16:0342,6042,6542,611,8224 088USDNSQ41,85
NP I PoOWells Fargo31.1. 17:17:0046,3746,3846,380,196 592 723USDNYQ46,29
NP I PoOWesbanco Inc31.1. 17:15:3636,8536,9136,872,3630 746USDNSQ36,02
NP I PoOWestamerica Banc31.1. 17:15:2055,4055,4955,351,0023 068USDNSQ54,80
NP I PoOWestern Alliance31.1. 17:16:5672,6772,8772,831,92218 735USDNYQ71,46
NP I PoOWestpac Banking- ------AUDASX23,75
NP I PoOWintrust Fincl31.1. 17:15:2489,7689,9489,850,47103 161USDNSQ89,43
NP I PoOZions31.1. 17:16:4852,7352,7452,690,88143 764USDNSQ52,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 784,8730.01.2023
Zdroj: BCPP