Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,39
Msft502,57502,63-0,12
Nokia4,274,2740,21
IBM282,32282,53-0,43
Mercedes-Benz Group AG51,9751,99-2,13
PFE25,4725,48-0,68
14.07.2025 16:51:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 16:11:09
Unilever (ULVR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,42 0,77 0,40 164 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 16:50:226,936,956,951,46159 978GBPLSE6,85
NP I PoOABF14.7. 16:51:1820,9420,9620,952,31315 139GBPLSE20,48
NP I PoOADECOAGRO14.7. 16:50:389,269,279,27-1,9679 048USDNYQ9,45
NP I PoOAgrana Br14.7. 16:42:2512,0012,1512,10-2,4219 465EURVIE12,40
NP I PoOAgroton Public14.7. 16:49:564,754,864,862,536 351PLNWSE4,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,36
NP I PoOAlico Inc14.7. 16:44:0132,4832,7332,75-0,241 112USDNSQ32,83
NP I PoOAltria Group14.7. 16:51:4457,5757,5957,58-0,381 983 467USDNYQ57,80
NP I PoOAmbra14.7. 16:48:2122,0522,2022,203,268 249PLNWSE21,50
NP I PoOAnglo Eastern14.7. 16:09:028,768,808,801,0911 123GBPLSE8,70
NP I PoOArcher Daniels14.7. 16:51:4254,2154,2554,23-1,29379 718USDNYQ54,94
NP I PoOASAHI BREW- ------JPYTYO1 847,00
NP I PoOAstarta Holding14.7. 16:49:1652,9053,2053,200,577 856PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods14.7. 16:52:004,234,244,23-4,301 187 272USDNYQ4,42
NP I PoOBarry Callebaut14.7. 16:51:31855,00856,50856,002,2712 266CHFSWX837,00
NP I PoOBeef-San14.7. 15:10:130,600,750,7515,387 818PLNWSE,65
NP I PoOBelvedere14.7. 16:27:132,963,013,01-0,999 160EURPAR3,04
NP I PoOBerentzen-Gruppe14.7. 13:56:194,514,634,54-1,30612EURGER4,58
NP I PoOBonduelle14.7. 16:47:108,188,208,201,1123 044EURPAR8,11
NP I PoOBongrain SA14.7. 15:47:0865,6065,8065,801,23843EURPAR65,00
NP I PoOBoston Beer14.7. 16:51:36187,20188,15187,69-3,7475 489USDNYQ194,98
NP I PoOBritish American14.7. 16:51:0938,2338,2538,240,951 764 813GBPLSE37,88
NP I PoOBrowar Gontyniec14.7. 15:23:280,070,100,1012,36509PLNWSE,09
NP I PoOBrown Forman14.7. 16:51:4228,3128,3328,33-2,341 072 263USDNYQ29,01
NP I PoOCarlsberg14.7. 15:13:06950,00956,00956,00-0,42376DKKCPH960,00
NP I PoOCarlsberg AS14.7. 16:49:30905,80906,00905,80-0,1128 108DKKCPH906,80
NP I PoOCloetta14.7. 16:50:1333,3233,3833,34-0,06184 946SEKSTO33,36
NP I PoOCoca Cola14.7. 16:51:30112,78112,90112,78-1,0284 385USDNSQ113,95
NP I PoOConAgra Foods14.7. 16:51:4819,3619,3719,36-0,212 567 049USDNYQ19,40
NP I PoOConstellation14.7. 16:51:47164,50164,66164,52-4,451 207 052USDNYQ172,19
NP I PoOCranswick PLC14.7. 16:30:5252,6052,8052,600,9641 134GBPLSE52,10
NP I PoODanone Sp ADR14.7. 16:51:40--15,900,2919 813USDPNK15,85
NP I PoODiageo14.7. 16:51:3018,8218,8318,83-0,951 683 933GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi14.7. 16:51:10747,00749,00748,00-0,271 431CHFSWX750,00
NP I PoOFleury Michon14.7. 16:00:4326,6026,7026,700,75305EURPAR26,50
NP I PoOFlowers Foods14.7. 16:51:5515,6315,6415,64-0,86418 535USDNYQ15,77
NP I PoOFresh Del Monte14.7. 16:50:5533,4933,6633,58-0,6232 885USDNYQ33,79
NP I PoOGeneral Mills14.7. 16:51:4250,8950,9050,90-1,33700 488USDNYQ51,58
NP I PoOGreencore Group14.7. 16:50:222,352,362,351,24154 701GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,15
NP I PoOGroupe Danone14.7. 16:49:1568,1268,1468,120,41243 625EURPAR67,84
NP I PoOHain Celestial14.7. 16:51:371,581,591,59-0,31245 845USDNSQ1,59
NP I PoOHeineken Hld14.7. 16:46:3264,5564,6064,60-0,1537 555EURAEX64,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR14.7. 16:46:11--44,090,0210 039USDPNK44,08
NP I PoOHelio14.7. 16:09:3426,4026,8026,800,00121PLNWSE26,80
NP I PoOHershey14.7. 16:51:36163,91164,20164,06-0,43217 690USDNYQ164,76
NP I PoOHormel Foods14.7. 16:51:4129,7529,7729,76-2,46907 265USDNYQ30,51
NP I PoOIMC14.7. 16:00:5728,9029,9028,80-3,364 721PLNWSE29,80
NP I PoOImperial Brands14.7. 16:50:1129,5229,5329,521,28399 870GBPLSE29,15
NP I PoOIngredion14.7. 16:51:02135,44135,57135,54-0,1340 134USDNYQ135,71
NP I PoOJapan Unsp ADR14.7. 16:48:08--14,461,053 833USDPNK14,31
NP I PoOJM Smucker14.7. 16:51:44103,81103,93103,87-0,85366 595USDNYQ104,76
NP I PoOKellanova14.7. 16:51:2879,5379,5479,540,12730 660USDNYQ79,44
NP I PoOKernel Holding14.7. 16:49:3417,8017,8817,801,4815 279PLNWSE17,54
NP I PoOKerry Group- ------EURISE90,40
NP I PoOKSG Agro14.7. 16:13:522,862,932,932,0920 308PLNWSE2,87
NP I PoOKWS SAAT14.7. 16:30:1562,0062,3062,200,813 816EURGER61,70
NP I PoOLaurent-Perrier14.7. 16:08:1396,6097,0097,000,0036EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,64
NP I PoOLindt Sprungli14.7. 16:15:00129 800,00130 200,00130 000,00-1,0774CHFSWX131 400,00
NP I PoOLindt Sprungli Participation14.7. 16:51:4713 170,0013 190,0013 180,00-0,45825CHFSWX13 240,00
NP I PoOM. P. Evans14.7. 16:43:0912,3012,5012,402,4832 879GBPLSE12,10
NP I PoOMakarony Polskie14.7. 16:48:4319,9419,9819,983,529 792PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.7. 11:30:17865,00870,00865,00-0,5727EURPAR870,00
NP I PoOManner14.7. 13:30:10112,00111,00111,000,0018EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,65
NP I PoOMarine Harvest- ------NOKOSL189,20
NP I PoOMarstons14.7. 16:51:340,440,440,441,611 903 582GBPLSE,43
NP I PoOMcCormick14.7. 16:51:3470,9170,9870,95-1,39338 943USDNYQ71,95
NP I PoOMiko14.7. 16:30:1951,6052,0052,00-1,14157EURBRU52,60
NP I PoOMilkiland14.7. 16:49:401,961,971,963,7054 888PLNWSE1,89
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 15:17:23234,00238,00238,000,85137CHFSWX236,00
NP I PoOMolson Coors14.7. 16:51:4148,9849,0149,00-2,00311 605USDNYQ50,00
NP I PoOMondelez Intl14.7. 16:51:4767,2967,3067,300,171 295 691USDNSQ67,18
NP I PoOMraziarne Slad14.7. 15:47:11-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 16:51:46--96,650,1349 092USDPNK96,52
NP I PoONichols14.7. 16:45:2513,5013,5513,51-1,4211 735GBPLSE13,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 16:34:4712,2012,2812,30-1,289 570CHFSWX12,46
NP I PoOOtmuchow14.7. 14:39:225,165,285,282,3352PLNWSE5,16
NP I PoOPamapol14.7. 13:21:172,562,632,601,962 510PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 16:51:4527,1827,2227,22-4,99772 668USDNYQ28,65
NP I PoOPepees14.7. 11:37:480,981,000,98-2,506 867PLNWSE1,00
NP I PoOPernod-Ricard SA14.7. 16:50:3093,0693,0893,06-1,77195 202EURPAR94,74
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris14.7. 16:51:52179,88180,03179,960,03811 644USDNYQ179,91
NP I PoOPHILIP MORRIS ČR14.7. 16:15:21--17 380,000,23258CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK14.7. 16:52:001,921,921,920,10240 909GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock14.7. 15:56:340,880,920,88-0,1746 732GBPLSE,90
NP I PoORemy Cointreau14.7. 16:51:0152,5552,7052,65-4,7157 678EURPAR55,25
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet14.7. 16:40:41--0,000,0095 000USDPNK,00
NP I PoOSalMar- ------NOKOSL411,60
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-8,532EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko14.7. 16:49:068,388,408,400,009 330PLNWSE8,40
NP I PoOSIPEF14.7. 16:19:5961,8062,2062,00-0,322 902EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,000,0010EURBRU197,00
NP I PoOSuedzucker AG14.7. 16:49:1610,1810,1910,18-2,21190 012EURGER10,41
NP I PoOSunOpta14.7. 16:51:276,026,036,03-3,67281 025USDNSQ6,26
NP I PoOThe Marzetti Company14.7. 16:51:11173,50175,35174,36-0,1210 701USDNSQ174,57
NP I PoOTreeHouse Foods14.7. 16:51:1120,4020,4620,43-2,2537 755USDNYQ20,90
NP I PoOTyson Foods14.7. 16:51:3654,1054,1354,12-0,19378 659USDNYQ54,22
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal14.7. 16:51:4254,4054,5154,45-6,7788 071USDNYQ58,41
NP I PoOViaGuara14.7. 16:20:190,110,110,112,74689 543PLNWSE,11
NP I PoOViscofan- ------EURMCE59,70
NP I PoOVrank Pomm Mono14.7. 16:46:2612,4012,5512,40-1,592 238EURPAR12,60
NP I PoOWawel14.7. 11:24:21648,00664,00646,000,3114PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.14.7. 16:39:1123,2024,6023,30-2,51412PLNWSE23,90
NP I PoOZWACK Unicum14.7. 16:42:2534 300,0035 000,0035 000,001,45359HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP