Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,49
KBATMATM0,59
PKN86,3886,4-1,28
Msft510,74510,81,02
Nokia4,1454,1481,62
IBM282,34282,550,19
Mercedes-Benz Group AG52,1552,171,10
PFE24,6224,630,06
17.07.2025 16:11:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 15:55:24
Unilever (ULVR.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,48 -0,77 -0,40 32 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 16:01:106,856,876,86-1,4470 895GBPLSE6,96
NP I PoOABF17.7. 16:06:0021,5421,5621,552,0460 228GBPLSE21,12
NP I PoOADECOAGRO17.7. 16:05:219,519,539,521,4932 213USDNYQ9,38
NP I PoOAgrana Br17.7. 16:03:4211,6011,7011,60-1,285 523EURVIE11,75
NP I PoOAgroton Public17.7. 15:45:474,925,004,920,61465PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,39
NP I PoOAlico Inc17.7. 16:06:1032,6432,9132,700,001 019USDNSQ32,64
NP I PoOAltria Group17.7. 16:05:4558,6358,6658,65-0,391 265 586USDNYQ58,86
NP I PoOAmbra17.7. 16:03:2421,9022,0022,00-0,904 900PLNWSE22,20
NP I PoOAnglo Eastern17.7. 16:05:488,868,908,890,389 799GBPLSE8,86
NP I PoOArcher Daniels17.7. 16:05:4353,4453,4853,47-0,98751 863USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 893,50
NP I PoOAstarta Holding17.7. 15:48:4750,7050,8050,80-2,129 455PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL93,20
NP I PoOB G Foods17.7. 16:05:564,124,134,121,46249 492USDNYQ4,07
NP I PoOBarry Callebaut17.7. 16:05:34948,50949,50949,504,175 923CHFSWX911,50
NP I PoOBeef-San17.7. 15:00:000,620,550,600,00150PLNWSE,60
NP I PoOBelvedere17.7. 15:36:273,043,053,050,00151EURPAR3,05
NP I PoOBerentzen-Gruppe17.7. 14:44:004,624,674,62-1,70650EURGER4,63
NP I PoOBonduelle17.7. 15:51:298,308,328,311,715 035EURPAR8,17
NP I PoOBongrain SA17.7. 16:01:5066,0066,2066,000,001 162EURPAR66,00
NP I PoOBoston Beer17.7. 16:05:57192,09193,76193,070,574 204USDNYQ192,24
NP I PoOBritish American17.7. 16:05:5538,7638,7838,770,10873 478GBPLSE38,73
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman17.7. 16:05:4828,0528,0828,041,37426 547USDNYQ27,67
NP I PoOCarlsberg17.7. 15:22:09942,00950,00950,001,28305DKKCPH938,00
NP I PoOCarlsberg AS17.7. 16:05:25884,60885,00884,60-0,3224 267DKKCPH887,40
NP I PoOCloetta17.7. 16:05:2532,4432,4832,44-3,74987 603SEKSTO33,70
NP I PoOCoca Cola17.7. 16:05:50112,17112,43112,311,2636 699USDNSQ110,91
NP I PoOConAgra Foods17.7. 16:05:4819,0219,0319,03-0,06680 601USDNYQ19,04
NP I PoOConstellation17.7. 16:05:46168,96169,22169,090,56119 797USDNYQ168,12
NP I PoOCranswick PLC17.7. 15:56:3051,9052,0051,90-1,149 703GBPLSE52,50
NP I PoODanone Sp ADR17.7. 16:05:38--15,65-0,574 538USDPNK15,74
NP I PoODiageo17.7. 16:05:4619,0519,0619,050,341 334 741GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi17.7. 16:01:53752,00755,00752,000,131 149CHFSWX751,00
NP I PoOFleury Michon17.7. 12:43:4625,7026,0026,00-1,89126EURPAR26,50
NP I PoOFlowers Foods17.7. 16:05:5815,7015,7115,700,77200 126USDNYQ15,58
NP I PoOFresh Del Monte17.7. 16:05:4733,3533,5833,45-0,308 657USDNYQ33,49
NP I PoOGeneral Mills17.7. 16:05:4850,3950,4250,410,63582 184USDNYQ50,09
NP I PoOGreencore Group17.7. 15:57:312,342,352,35-0,21127 283GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL72,05
NP I PoOGroupe Danone17.7. 16:06:0867,6867,7267,700,27196 641EURPAR67,52
NP I PoOHain Celestial17.7. 16:05:551,591,601,59-0,3155 188USDNSQ1,59
NP I PoOHeineken Hld17.7. 16:01:0365,6065,6565,601,9442 241EURAEX64,35
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.7. 16:05:00--44,320,663 652USDPNK44,02
NP I PoOHelio17.7. 12:05:5526,5026,7026,701,52132PLNWSE26,30
NP I PoOHershey17.7. 16:05:47168,75169,16169,072,82425 291USDNYQ164,27
NP I PoOHormel Foods17.7. 16:05:5829,6229,6529,62-0,94307 291USDNYQ29,91
NP I PoOIMC17.7. 15:53:0928,8029,2028,80-0,691 457PLNWSE29,00
NP I PoOImperial Brands17.7. 16:05:4329,2829,3029,280,07161 142GBPLSE29,26
NP I PoOIngredion17.7. 16:06:00131,01131,41131,22-3,06214 292USDNYQ135,36
NP I PoOJapan Unsp ADR17.7. 16:05:07--14,32-0,902 196USDPNK14,45
NP I PoOJM Smucker17.7. 16:05:46107,94108,06107,860,27129 205USDNYQ107,60
NP I PoOKellanova17.7. 16:05:4879,7479,7579,73-0,01361 516USDNYQ79,75
NP I PoOKernel Holding17.7. 15:54:0718,2018,2218,20-0,112 975PLNWSE18,22
NP I PoOKerry Group- ------EURISE90,20
NP I PoOKSG Agro17.7. 15:45:232,973,032,96-6,335 959PLNWSE3,16
NP I PoOKWS SAAT17.7. 16:04:5363,5063,7063,601,923 106EURGER62,40
NP I PoOLaurent-Perrier17.7. 15:20:1195,2095,4095,40-0,63323EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL47,00
NP I PoOLindt Sprungli17.7. 16:04:33132 800,00133 400,00133 200,001,9937CHFSWX130 600,00
NP I PoOLindt Sprungli Participation17.7. 16:05:3513 530,0013 550,0013 540,002,19723CHFSWX13 250,00
NP I PoOM. P. Evans17.7. 15:28:5912,3012,4012,370,1621 203GBPLSE12,35
NP I PoOMakarony Polskie17.7. 15:54:0719,3019,4019,32-1,231 908PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 11:30:18-880,00880,001,732EURPAR865,00
NP I PoOManner17.7. 13:30:09111,00-111,000,0050EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,22
NP I PoOMarine Harvest- ------NOKOSL196,60
NP I PoOMarstons17.7. 16:01:540,440,440,440,69540 565GBPLSE,44
NP I PoOMcCormick17.7. 16:05:4571,6671,7371,720,43108 486USDNYQ71,38
NP I PoOMiko17.7. 13:42:1551,6052,8051,60-2,2767EURBRU52,80
NP I PoOMilkiland17.7. 15:58:521,952,031,95-6,7081 328PLNWSE2,09
NP I PoOMILKPOL16.7. 17:59:260,390,710,710,007 458PLNWSE,71
NP I PoOMinoteries17.7. 10:15:13238,00242,00238,000,8522CHFSWX236,00
NP I PoOMolson Coors17.7. 16:05:4449,7549,7849,760,14196 410USDNYQ49,68
NP I PoOMondelez Intl17.7. 16:05:5068,5568,5768,561,621 383 042USDNSQ67,47
NP I PoOMraziarne Slad17.7. 15:47:28-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.7. 16:05:53--95,56-0,8423 690USDPNK96,36
NP I PoONichols17.7. 16:01:2313,6013,9013,64-0,8315 240GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 16:05:1511,7611,8411,84-1,3334 837CHFSWX12,00
NP I PoOOtmuchow17.7. 12:45:555,105,265,26-0,38554PLNWSE5,28
NP I PoOPamapol17.7. 15:35:592,572,632,631,545 545PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 16:05:4825,1225,1925,170,70263 957USDNYQ24,98
NP I PoOPepees17.7. 12:06:560,950,990,98-1,512 000PLNWSE1,00
NP I PoOPernod-Ricard SA17.7. 16:05:4993,0493,0893,080,7887 851EURPAR92,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris17.7. 16:05:50181,32181,42181,37-1,01498 679USDNYQ183,27
NP I PoOPHILIP MORRIS ČR17.7. 16:09:43999 999,990,0017 400,000,00457CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK17.7. 16:05:181,881,881,88-2,802 755 945GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 14:23:480,880,920,89-0,024 762GBPLSE,90
NP I PoORemy Cointreau17.7. 16:05:2653,0053,1052,951,4418 773EURPAR52,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 15:30:00--0,000,001 400 000USDPNK,00
NP I PoOSalMar- ------NOKOSL412,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,56
NP I PoOSeko17.7. 16:04:488,348,368,36-0,485 480PLNWSE8,40
NP I PoOSIPEF17.7. 16:01:1561,4061,6061,600,001 728EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.7. 11:30:19196,00202,00196,00-2,9755EURBRU202,00
NP I PoOSuedzucker AG17.7. 16:04:229,949,969,950,25109 487EURGER9,92
NP I PoOSunOpta17.7. 16:05:446,096,106,090,6625 999USDNSQ6,05
NP I PoOThe Marzetti Company17.7. 16:05:53175,49176,62176,551,6017 850USDNSQ173,77
NP I PoOTreeHouse Foods17.7. 16:06:1119,5819,6719,621,1827 580USDNYQ19,42
NP I PoOTyson Foods17.7. 16:05:4853,7253,7653,740,21258 607USDNYQ53,63
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.7. 16:04:4755,2955,5055,37-1,0022 042USDNYQ55,89
NP I PoOViaGuara17.7. 15:00:160,110,110,11-2,22161 565PLNWSE,11
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono17.7. 15:52:5012,3512,4512,450,401 492EURPAR12,40
NP I PoOWawel17.7. 15:43:20648,00656,00648,00-0,9220PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:01:2123,9025,0025,508,05400PLNWSE23,60
NP I PoOZWACK Unicum17.7. 15:52:5235 200,0035 300,0035 300,00-1,12323HUFBUD35 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 926,5516.07.2025
Zdroj: BCPP