Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8284,87-1,06
Msft509,1509,150,64
Nokia3,7863,79-0,47
IBM258,81259-8,19
Mercedes-Benz Group AG54,4354,450,91
PFE25,3925,40,14
24.07.2025 16:47:54
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 16:47:03
Van Lanschot (VLAN.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,40 3,48 2,00 7 206 962
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Van Lanschot - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,205,000,20-20,0020 090PLNWSE,25
NP I PoO10xL PLAT/RBI open22.7. 18:01:128,869,1312,3013,895PLNWSE10,80
NP I PoO10xL SILV/RBI open5.5. 18:00:490,67-0,19-74,3225 000PLNWSE,74
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2376,92300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,330,370,3939,292 000PLNWSE,28
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,140,1677,7810 000PLNWSE,09
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 081,501 091,501 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc24.7. 16:04:222 146,332 164,612 160,780,1212 046USDNSQ2 158,23
NP I PoO2xL NG/RBI open13.3. 18:01:466,416,4718,46192,0930PLNWSE6,32
NP I PoO2xL PCO/RBI open24.7. 15:25:369,029,159,206,242 034PLNWSE9,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2865,3066,3030,25-54,78500PLNWSE66,90
NP I PoO3xL PEO/RBI open24.7. 9:59:1218,8419,2417,900,451 998PLNWSE17,52
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,3017,5618,263,51112PLNWSE17,64
NP I PoO3xS ALE/RBI open17.6. 18:01:392,912,953,9838,683 000PLNWSE2,87
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9415,129,55-35,47800PLNWSE14,80
NP I PoO3xS PKN/RBI open4.4. 18:16:532,002,034,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,231,272,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,362,422,544,5315 500PLNWSE2,43
NP I PoO5xL ATT/RBI open24.7. 16:43:550,230,250,25-13,7950 001PLNWSE,29
NP I PoO5xL BDX/RBI open22.7. 18:01:101,041,071,091,875 000PLNWSE1,07
NP I PoO5xL BHW/RBI open1.7. 18:01:458,178,389,0110,15560PLNWSE8,18
NP I PoO5xL CCC/RBI open16.12. 18:00:4175,50-215,50179,5110PLNWSE77,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,090,110,1990,005 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,9814,5216,4014,85125PLNWSE14,28
NP I PoO5xL ING/RBI open6.5. 17:59:5810,3210,547,13-26,80280PLNWSE9,74
NP I PoO5xL NG/RBI open24.7. 15:11:090,310,350,36-16,282 000PLNWSE,43
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4717,504 770PLNWSE,40
NP I PoO5xL TEN/RBI open18.6. 17:59:591,121,161,6743,973 154PLNWSE1,16
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-3,541 064PLNWSE20,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,552,603,2636,4030PLNWSE2,39
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,801,8211,94548,91336PLNWSE1,84
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,8533,6529,90-6,1219PLNWSE31,85
NP I PoO6xL PALL/RBI open24.7. 16:22:442,382,452,42-9,023 000PLNWSE2,66
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,700,720,60-11,76100PLNWSE,68
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7787,8050PLNWSE,41
NP I PoO739250/RBI 2628.4. 18:01:27989,001 009,00978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open23.7. 18:00:271,671,701,550,001 100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19303,8013PLNWSE,79
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,8616,3414,56-21,553PLNWSE18,56
NP I PoO8xS PALL/RBI open9.4. 17:59:340,07-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,49-0,31-48,3310PLNWSE,60
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,6532,65100PLNWSE,49
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12960,001 286PLNWSE,20
NP I PoOAbbey National Preferred Stock24.7. 15:13:231,491,501,49-0,154 000GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,710,41165GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG5,35
NP I PoOABCK Depository Receipt24.7. 16:44:14--16,89-0,6411 823USDPNK16,99
NP I PoOAkbank Turk Depository Receipt24.7. 16:39:08--3,383,85967USDPNK3,25
NP I PoOAlpha Bank Sp ADR24.7. 15:30:14--0,88-0,99221USDPNK,89
NP I PoOAXIS Bank Depository Receipt24.7. 16:46:2363,1063,2063,30-1,25942USDLIB64,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,02
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,00
NP I PoOBanco do Brs Sp ADR24.7. 16:38:03--3,64-1,0995 429USDPNK3,68
NP I PoOBanco Santander Depository Receipt24.7. 16:47:404,754,764,76-1,96125 291USDNYQ4,85
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt24.7. 15:50:52--1,550,933USDPNK1,58
NP I PoOBank Handlowy24.7. 16:46:55111,60111,80111,800,3628 400PLNWSE111,40
NP I PoOBank Hawaii Corp24.7. 16:46:3266,8266,9366,84-0,8734 903USDNYQ67,43
NP I PoOBank Millennium24.7. 16:46:3514,8814,9014,881,92503 742PLNWSE14,60
NP I PoOBank Nova Scotia24.7. 16:47:2856,9056,9156,910,14212 241USDNYQ56,83
NP I PoOBank Of Greece24.7. 16:25:0214,6514,8014,650,002 430EURATH14,65
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt24.7. 16:43:54--15,02-0,133 721USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR156,10
NP I PoOBank Pekao SA24.7. 16:47:47202,30202,40202,302,61697 827PLNWSE197,15
NP I PoOBank Rakyat Indo Depository Receipt24.7. 16:28:18--12,083,444 077USDPNK11,64
NP I PoOBankinter- ------EURMCE11,60
NP I PoOBanner24.7. 16:45:0064,5364,7664,56-1,1919 845USDNSQ65,34
NP I PoOBarclays24.7. 16:46:483,583,583,581,8617 521 092GBPLSE3,52
NP I PoOBasel Kbank24.7. 16:43:07906,00910,00908,000,00285CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg24.7. 16:43:5696,2096,3596,300,2620 121CHFSWX96,05
NP I PoOBco de Sabadell- ------EURMCE2,94
NP I PoOBco Sntndr Chile Depository Receipt24.7. 16:45:2323,8423,8623,85-0,2139 284USDNYQ23,90
NP I PoOBerner Kantnlbnk24.7. 16:22:58252,00253,50253,50-0,201 130CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ24.7. 16:47:55104,00104,50104,500,481 742PLNWSE104,00
NP I PoOBKS Bank24.7. 13:30:11--17,500,005 010EURVIE17,50
NP I PoOBNP Paribas24.7. 16:47:3378,4778,4978,480,002 102 238EURPAR78,48
NP I PoOBNP Paribas Depository Receipt24.7. 16:46:44--46,17-2,9451 220USDPNK47,57
NP I PoOBOS24.7. 16:40:5610,4010,4810,481,164 304PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 18:01:381 049,001 069,001 003,00-4,342PLNWSE1 048,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 036,501 054,001 040,000,101 000PLNWSE1 039,00
NP I PoOBSKT/RBI 274.2. 17:59:521 025,501 045,501 022,50-0,2450PLNWSE1 025,00
NP I PoOBSKT/RBI 2721.7. 18:00:07643,00663,00655,00-1,8787PLNWSE667,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,01
NP I PoOCapital City Bk24.7. 16:09:1940,6641,3241,31-0,833 073USDNSQ41,66
NP I PoOCathay Gnrl Banc24.7. 16:42:1647,5647,7147,69-1,7342 514USDNSQ48,53
NP I PoOCCB Depository Receipt24.7. 16:28:18--21,410,331 734USDPNK21,33
NP I PoOCdn Imperial Bnk- ------CADTOR100,96
NP I PoOCentral Pac Fin24.7. 16:47:5427,9628,0528,00-1,6011 476USDNYQ28,45
NP I PoOCFB BPS24.7. 10:41:504,764,804,76-0,42433PLNWSE4,78
NP I PoOCity Holding24.7. 16:44:36130,73133,01131,23-1,7631 681USDNSQ133,58
NP I PoOCNB Fin Cp PA24.7. 16:45:1424,6224,7324,681,8624 936USDNSQ24,23
NP I PoOColumbia Banking24.7. 16:46:4324,0924,1024,09-1,19468 441USDNSQ24,38
NP I PoOComerica24.7. 16:47:4667,3167,3867,391,14538 240USDNYQ66,63
NP I PoOCommerzbank24.7. 16:47:1630,0230,0430,031,972 070 526EURGER29,45
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,36
NP I PoOComonwelth Bk AU Depository Receipt24.7. 16:26:50--113,30-1,481 406USDPNK114,73
NP I PoOCredicorp24.7. 16:45:57233,65234,54234,35-1,1282 834USDNYQ237,00
NP I PoOCredit Agricole24.7. 16:47:3016,3816,3916,381,802 372 792EURPAR16,09
NP I PoOCREDIT AGRICOLE24.7. 16:16:43102,50104,48104,002,36162EURPAR101,60
NP I PoOCullen Frost Bks24.7. 16:44:58135,92136,35136,11-0,5220 201USDNYQ136,82
NP I PoOCVB Financial24.7. 16:46:0520,5520,5920,58-1,67300 588USDNSQ20,93
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK151,76
NP I PoOEast West Bancp24.7. 16:47:47105,08105,21105,12-1,18277 906USDNSQ106,38
NP I PoOEOAN/RBI 2715.7. 18:01:031 070,501 090,501 063,50-0,56110PLNWSE1 070,50
NP I PoOERSTE BANK24.7. 16:09:37--1 916,003,29147 650CZKPSE-KOBOS1 916,00
NP I PoOErste Bank Depository Receipt24.7. 16:44:45--46,061,105 350USDPNK45,56
NP I PoOEurobank Ergas24.7. 16:25:023,173,173,170,098 662 655EURATH3,17
NP I PoOFifth Third Banc24.7. 16:46:4642,8442,8642,850,26603 418USDNSQ42,74
NP I PoOFirst Bancorp24.7. 16:47:1249,2649,6549,465,4578 005USDNSQ46,90
NP I PoOFIRST BANCORP24.7. 16:46:2921,2421,2521,25-0,19157 530USDNYQ21,29
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,80
NP I PoOFirst Financial24.7. 16:46:0524,1024,1524,13-0,8037 400USDNSQ24,32
NP I PoOFirst Horizn Ntl24.7. 16:47:3822,4222,4322,42-0,621 014 168USDNYQ22,56
NP I PoOFirst Merch24.7. 16:47:4640,5240,6540,59-1,6043 342USDNSQ41,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding24.7. 16:46:570,550,560,56-0,891 184 944PLNWSE,56
NP I PoOGraubundner KB Participation24.7. 16:43:231 790,001 800,001 790,00-1,1062CHFSWX1 810,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.7. 16:47:1924,9024,9524,900,0059 073USDLIB24,90
NP I PoOHancock Holding24.7. 16:46:4761,2161,3461,28-0,06106 944USDNSQ61,31
NP I PoOHeritage Commerc24.7. 16:46:2710,0010,0110,01-1,4366 318USDNSQ10,15
NP I PoOHSBC24.7. 16:46:439,619,629,611,387 304 267GBPLSE9,48
NP I PoOHuntington Banc24.7. 16:46:4816,8916,9016,900,456 280 577USDNSQ16,82
NP I PoOChina Constrn Bk- ------HKDHKG8,38
NP I PoOIndependent MA24.7. 16:47:3567,5467,8567,55-1,3333 615USDNSQ68,46
NP I PoOIndependent MI24.7. 16:46:1633,0033,2333,01-3,4712 818USDNSQ34,19
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt24.7. 16:47:04--15,60-0,0315 195USDPNK15,60
NP I PoOING Bank Slaski24.7. 16:46:52330,00330,50330,501,2314 359PLNWSE326,50
NP I PoOIntesa Sp ADR24.7. 16:47:33--35,70-1,4143 019USDPNK36,21
NP I PoOJyske Bank A/S24.7. 16:47:36650,00651,00650,500,2379 331DKKCPH649,00
NP I PoOKBC Banc Holding24.7. 16:47:5390,7690,8090,781,43166 684EURBRU89,50
NP I PoOKBC Groep Depository Receipt24.7. 16:28:18--53,420,043 775USDPNK53,41
NP I PoOKeyCorp24.7. 16:46:4918,7618,7718,77-0,195 601 207USDNYQ18,80
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA24.7. 16:16:06--1 029,000,0045 322CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk24.7. 16:32:0042,8542,9642,89-0,217 672USDNYQ42,98
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB24.7. 16:47:110,780,780,780,7794 351 452GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17994,501 014,50945,00-5,125PLNWSE996,00
NP I PoOM&T Bank24.7. 16:47:14195,89196,50196,200,20111 141USDNYQ195,81
NP I PoOmBank SA24.7. 16:47:38860,60861,40860,601,3912 110PLNWSE848,80
NP I PoOMercantile Bank24.7. 16:44:5948,2748,8548,56-0,7222 736USDNSQ48,91
NP I PoOMerkur Bank22.7. 10:07:0517,9018,2018,200,00150EURFRA17,90
NP I PoOMidWestOne24.7. 16:47:3829,4429,5529,50-1,225 724USDNSQ29,86
NP I PoONatl Aust Bank- ------AUDASX37,20
NP I PoONatl Aust Bank Depository Receipt24.7. 16:44:25--12,461,1412 571USDPNK12,32
NP I PoONatl Bank Greece Rg24.7. 16:25:0212,1812,1912,182,272 830 299EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR143,94
NP I PoONatWest Grp Rg24.7. 16:46:525,015,025,010,345 395 219GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,48-1,3016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 004,501 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank24.7. 13:30:28--72,600,002 209EURVIE72,60
NP I PoOOld Savings Bncp24.7. 16:47:4618,0618,0818,07-2,8585 608USDNSQ18,60
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.7. 16:47:43105,45105,50105,50-1,40365 071USDNSQ107,00
NP I PoOPiraeus Fin Hlg Rg24.7. 16:25:026,786,796,790,863 607 069EURATH6,73
NP I PoOPKO BP24.7. 10:06:52--466,00-1,8920CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc24.7. 16:47:31198,08198,21198,140,19176 268USDNYQ197,76
NP I PoOPopular PRico24.7. 16:47:17114,82114,95114,95-0,55132 506USDNSQ115,59
NP I PoOPreferred Bank24.7. 16:45:4995,0395,6995,36-1,524 394USDNSQ96,83
NP I PoORaiffeisen Unsp ADR24.7. 16:30:37--7,264,161 950USDPNK6,97
NP I PoORaiffsen Intl Bk24.7. 16:03:10--608,000,161 050CZKPSE-KOBOS608,00
NP I PoORegions Finan24.7. 16:47:4826,6126,6226,610,924 935 719USDNYQ26,37
NP I PoORepublic Banc24.7. 16:25:2873,1473,7973,26-1,534 339USDNSQ74,40
NP I PoORoyal Bk Canada- ------CADTOR182,42
NP I PoOS & T Bancorp24.7. 16:40:0937,9238,0137,87-1,9418 218USDNSQ38,62
NP I PoOSantander Bank Polska24.7. 16:47:18538,00538,60538,202,5548 445PLNWSE524,80
NP I PoOSciet Genrle Depository Receipt24.7. 16:45:18--12,01-0,9918 398USDPNK12,13
NP I PoOSciet Genrle Depository Receipt24.7. 16:38:38--10,450,125 028USDPNK10,44
NP I PoOSE Banken AB24.7. 16:46:22171,35171,40171,400,65934 553SEKSTO170,30
NP I PoOSecure Trust24.7. 16:41:5310,0010,0510,04-0,1216 168GBPLSE10,05
NP I PoOSierra Bancorp24.7. 16:24:0631,0131,2731,10-1,401 344USDNSQ31,54
NP I PoOSimmons Fst Natl24.7. 16:47:4719,9820,0020,00-0,55532 956USDNSQ20,11
NP I PoOSociete Generale24.7. 16:46:5750,8250,8650,801,28938 781EURPAR50,16
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.7. 16:29:55496,00497,00496,00-0,501 513CHFSWX498,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,341,381,422,3820 000GBPLSE1,39
NP I PoOStandrd Chartrd24.7. 16:47:4313,5013,5113,511,772 030 265GBPLSE13,27
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,191,231,274,1029 000GBPLSE1,22
NP I PoOSv Handbk -A-24.7. 16:47:30118,90118,95118,950,761 581 457SEKSTO118,05
NP I PoOSv Handbk -B-24.7. 16:47:09192,10192,30192,100,3756 675SEKSTO191,40
NP I PoOSWEDBANK AB24.7. 16:46:55257,00257,10257,000,39835 535SEKSTO256,00
NP I PoOSwedbank Sp ADR24.7. 16:27:06--27,01-0,39819USDPNK27,11
NP I PoOSydbank A/S24.7. 16:46:07474,80475,20475,000,0436 753DKKCPH474,80
NP I PoOTatra Banka24.7. 15:47:2023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.7. 16:47:5387,3187,5587,43-0,9440 741USDNSQ88,26
NP I PoOToronto Dominion- ------CADTOR102,44
NP I PoOTrustmark24.7. 16:46:0538,9839,1239,061,8677 322USDNSQ38,34
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt24.7. 16:36:44--58,58-0,266 531USDPNK58,73
NP I PoOUS Bancorp24.7. 16:47:4746,6646,6746,670,811 844 889USDNYQ46,29
NP I PoOValiant Holding24.7. 16:47:58128,20128,60128,20-0,9313 203CHFSWX129,40
NP I PoOVan Lanschot24.7. 16:47:0359,4059,6059,403,48122 124EURAEX57,40
NP I PoOVseobec Uver Bk24.7. 15:47:20--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.7. 16:44:3527,9428,0527,98-0,6417 671USDNSQ28,16
NP I PoOWells Fargo24.7. 16:47:4784,2784,2884,280,693 919 416USDNYQ83,70
NP I PoOWesbanco Inc24.7. 16:46:0532,4232,4532,42-1,0460 466USDNSQ32,76
NP I PoOWestamerica Banc24.7. 16:45:0049,3349,5049,42-1,2121 184USDNSQ50,02
NP I PoOWestern Alliance24.7. 16:47:2284,1584,2684,150,73189 756USDNYQ83,54
NP I PoOWestpac Banking- ------AUDASX33,11
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl24.7. 16:46:24134,08134,62134,36-0,8298 847USDNSQ135,47
NP I PoOZions24.7. 16:46:4556,1356,1656,16-0,68375 535USDNSQ56,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP