Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141215-0,25
KB10271029-0,87
PKN84,5884,590,12
Msft498,04498,36-0,11
Nokia4,3894,392-0,11
IBM291,32292-0,06
Mercedes-Benz Group AG50,0650,07-0,02
PFE25,3525,36-0,10
07.07.2025 15:27:31
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 14:59:48
Van Lanschot (VLAN.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,00 -0,18 -0,10 888 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Van Lanschot - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,13-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,286,478,817,575PLNWSE8,19
NP I PoO10xL SILV/RBI open5.5. 18:00:490,33-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,39-2,502 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3742,311 000PLNWSE,26
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc7.7. 15:02:56P856,38-2 083,00-0,2724USDNSQ2 088,73
NP I PoO2xL NG/RBI open13.3. 18:01:467,567,6418,46145,1530PLNWSE7,53
NP I PoO2xL PCO/RBI open12.6. 18:01:158,308,426,89-19,98296PLNWSE8,61
NP I PoO3xL CDR/RBI open17.7. 18:00:2883,5084,8030,25-62,19500PLNWSE80,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,5215,8414,82-4,631PLNWSE15,54
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,2817,5416,38-4,88112PLNWSE17,22
NP I PoO3xS ALE/RBI open17.6. 18:01:393,403,453,9817,403 000PLNWSE3,39
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8615,049,55-34,32800PLNWSE14,54
NP I PoO3xS PKN/RBI open4.4. 18:16:532,052,084,82135,12377PLNWSE2,05
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:131,851,895,50198,91466PLNWSE1,84
NP I PoO4xL TEN/RBI open26.6. 18:01:142,872,943,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open4.7. 18:00:350,950,980,970,0012 000PLNWSE,97
NP I PoO5xL BDX/RBI open4.7. 18:00:350,560,580,550,0012 000PLNWSE,55
NP I PoO5xL BHW/RBI open1.7. 18:01:458,778,999,010,67560PLNWSE8,95
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,40-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,3212,8012,564,49400PLNWSE12,02
NP I PoO5xL ING/RBI open6.5. 17:59:588,278,457,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open7.7. 9:15:570,520,560,50-18,032 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4734,294 770PLNWSE,35
NP I PoO5xL TEN/RBI open18.6. 17:59:591,441,491,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 14:54:3619,7020,3020,00-33,1164PLNWSE29,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2620,3030PLNWSE2,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,452,4711,94412,45336PLNWSE2,33
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,1032,9030,70-4,5130PLNWSE32,15
NP I PoO6xL PALL/RBI open3.7. 18:00:221,011,051,228,936 000PLNWSE1,12
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,605,26100PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-8,39100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,001 147,001 136,500,001 500PLNWSE1 136,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,5411,8814,562,103PLNWSE14,26
NP I PoO8xS PALL/RBI open9.4. 17:59:340,550,5914,242806,122PLNWSE,49
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7275,612 000PLNWSE,41
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,656,56100PLNWSE,61
NP I PoO9xS SILV/RBI open23.4. 18:01:130,570,612,12332,651 286PLNWSE,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock4.7. 16:11:411,501,511,510,0716 654GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,69
NP I PoOABCK Depository Receipt3.7. 23:10:00P--17,84-2,0913 568USDPNK17,84
NP I PoOAkbank Turk Depository Receipt3.7. 23:10:00P--3,55-1,1116 452USDPNK3,55
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR3.7. 23:10:00P--0,964,33126 021USDPNK,96
NP I PoOAXIS Bank Depository Receipt7.7. 15:12:0468,4068,5068,50-0,448 914USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR7.7. 14:00:03P--3,98-3,40118 341USDPNK4,12
NP I PoOBanco Santander Depository Receipt7.7. 15:19:56P5,365,395,37-1,83486USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,13
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39P--1,534,617USDPNK1,59
NP I PoOBank Handlowy7.7. 15:22:30112,00112,40112,00-0,1815 203PLNWSE112,20
NP I PoOBank Hawaii Corp3.7. 23:04:00P66,2071,9871,130,00151 645USDNYQ71,13
NP I PoOBank Millennium7.7. 15:21:4514,6314,6614,63-0,75374 346PLNWSE14,74
NP I PoOBank Nova Scotia7.7. 15:19:46P54,4754,9954,99-0,651 936USDNYQ55,35
NP I PoOBank Of Greece7.7. 15:10:5814,2014,2514,20-0,353 371EURATH14,25
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt3.7. 23:10:00P--14,63-0,4434 716USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR153,80
NP I PoOBank Pekao SA7.7. 15:22:51188,25188,45188,45-0,03163 720PLNWSE188,50
NP I PoOBank Rakyat Indo Depository Receipt3.7. 23:10:00P--11,420,44104 843USDPNK11,42
NP I PoOBankinter- ------EURMCE11,25
NP I PoOBanner7.7. 13:26:30P50,5269,0168,670,005USDNSQ68,67
NP I PoOBarclays7.7. 15:22:493,343,353,341,205 570 942GBPLSE3,31
NP I PoOBasel Kbank7.7. 15:17:58904,00906,00904,00-0,66636CHFSWX910,00
NP I PoOBBVA- ------EURMCE12,92
NP I PoOBC Vaudoise Rg7.7. 15:09:4594,0094,1094,050,4813 514CHFSWX93,60
NP I PoOBco de Sabadell- ------EURMCE2,87
NP I PoOBco Sntndr Chile Depository Receipt7.7. 13:50:18P25,0125,3025,190,243USDNYQ25,13
NP I PoOBerner Kantnlbnk7.7. 14:47:49249,50251,00251,000,601 492CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ7.7. 15:15:32106,50108,00106,50-1,39612PLNWSE108,00
NP I PoOBKS Bank7.7. 13:30:1217,4017,4017,40-1,14127EURVIE17,60
NP I PoOBNP Paribas7.7. 15:22:4375,6175,6375,620,99631 648EURPAR74,88
NP I PoOBNP Paribas Depository Receipt7.7. 14:18:54P--44,47-1,3496 268USDPNK45,07
NP I PoOBOS7.7. 14:46:5810,2210,2610,260,2011 834PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,46
NP I PoOBSKT/RBI 277.7. 11:38:22605,50625,50603,0023,692PLNWSE592,00
NP I PoOBSKT/RBI 273.7. 18:00:421 037,001 039,501 034,50-0,145PLNWSE1 036,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 274.2. 17:59:521 028,001 048,001 022,50-0,6350PLNWSE1 029,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk3.7. 23:00:00P39,2242,4041,340,0022 222USDNSQ41,34
NP I PoOCathay Gnrl Banc7.7. 11:18:02P46,6848,3147,970,002USDNSQ47,97
NP I PoOCCB Depository Receipt3.7. 23:10:00P--20,71-0,4388 158USDPNK20,71
NP I PoOCdn Imperial Bnk- ------CADTOR97,89
NP I PoOCentral Pac Fin3.7. 23:04:00P25,3131,0029,620,0080 044USDNYQ29,62
NP I PoOCFB BPS7.7. 15:13:184,544,684,683,08645PLNWSE4,54
NP I PoOCity Holding7.7. 13:06:21P51,56-128,880,001USDNSQ128,88
NP I PoOCNB Fin Cp PA3.7. 23:00:00P24,2528,9624,410,0069 363USDNSQ24,41
NP I PoOColumbia Banking7.7. 15:08:52P25,2025,4925,30-0,98526USDNSQ25,55
NP I PoOComerica7.7. 15:01:33P63,0963,7963,50-0,44143USDNYQ63,78
NP I PoOCommerzbank7.7. 15:21:5128,4028,4228,411,142 282 321EURGER28,09
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,09
NP I PoOComonwelth Bk AU Depository Receipt3.7. 23:10:00P--118,83-1,8334 454USDPNK118,83
NP I PoOCredicorp7.7. 15:15:37P91,00364,00227,320,03269USDNYQ227,25
NP I PoOCredit Agricole7.7. 15:22:4315,9715,9715,970,54946 678EURPAR15,88
NP I PoOCREDIT AGRICOLE7.7. 14:26:4397,0297,9697,01-0,091 115EURPAR97,10
NP I PoOCullen Frost Bks7.7. 13:06:57P54,48138,00136,190,005USDNYQ136,19
NP I PoOCVB Financial7.7. 13:55:23P20,7721,1620,96-0,052USDNSQ20,97
NP I PoODanske Bk7.7. 15:21:39260,50260,60260,501,20407 490DKKCPH257,40
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK141,36
NP I PoOEast West Bancp7.7. 15:01:33P106,77111,95108,28-0,5454USDNSQ108,87
NP I PoOEOAN/RBI 2711.6. 18:01:221 058,501 078,501 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK7.7. 15:14:461 762,501 765,001 765,000,7410 950CZKPSE-KOBOS1 752,00
NP I PoOErste Bank Depository Receipt3.7. 23:10:00P--41,90-1,6921 190USDPNK41,90
NP I PoOEurobank Ergas7.7. 15:21:303,013,013,01-0,403 412 486EURATH3,03
NP I PoOFifth Third Banc7.7. 15:21:10P43,0343,3943,38-0,05709USDNSQ43,40
NP I PoOFirst Bancorp3.7. 23:00:00P41,0047,6147,240,00181 973USDNSQ47,24
NP I PoOFIRST BANCORP3.7. 23:04:00P21,7521,8921,930,00500 439USDNYQ21,93
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,26
NP I PoOFirst Financial3.7. 23:00:00P22,2525,8325,860,00258 507USDNSQ25,86
NP I PoOFirst Horizn Ntl7.7. 15:01:33P21,8321,9821,90-0,50863USDNYQ22,01
NP I PoOFirst Merch3.7. 23:00:00P39,7541,3340,740,00142 201USDNSQ40,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 300,00
NP I PoOGetin Holding4.7. 18:00:430,300,300,30-64,9310 903 984PLNWSE,30
NP I PoOGraubundner KB Participation7.7. 14:22:371 755,001 765,001 760,000,00169CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt7.7. 15:16:2324,8024,8524,800,009 864USDLIB24,80
NP I PoOHancock Holding3.7. 23:00:00P59,9560,9861,070,00315 354USDNSQ61,07
NP I PoOHanmi Financial7.7. 13:00:08P26,0227,0327,142,34142USDNSQ26,52
NP I PoOHeritage Commerc7.7. 13:00:08P10,5310,6910,700,0948USDNSQ10,69
NP I PoOHSBC7.7. 15:22:428,938,938,930,827 780 487GBPLSE8,86
NP I PoOHuntington Banc7.7. 15:20:33P17,4317,5117,50-0,236 659USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,21
NP I PoOIndependent MA7.7. 15:00:14P66,0567,0066,39-0,827USDNSQ66,94
NP I PoOIndependent MI7.7. 13:06:16P24,5834,6934,600,001USDNSQ34,60
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt3.7. 23:10:00P--15,44-4,1099 165USDPNK15,44
NP I PoOING Bank Slaski7.7. 15:22:41314,00314,50315,000,9633 428PLNWSE312,00
NP I PoOIntesa Sp ADR3.7. 23:10:00P--34,730,4893 313USDPNK34,73
NP I PoOJyske Bank A/S7.7. 15:22:04649,00650,00650,001,2537 466DKKCPH642,00
NP I PoOKBC Banc Holding7.7. 15:22:4488,9088,9488,921,5564 010EURBRU87,56
NP I PoOKBC Groep Depository Receipt3.7. 23:10:00P--51,730,0412 570USDPNK51,73
NP I PoOKeyCorp7.7. 15:17:48P18,3118,3618,36-0,543 398USDNYQ18,46
NP I PoOKGH/RBI 272.6. 18:00:101 055,001 075,001 038,00-1,7530PLNWSE1 056,50
NP I PoOKGH/RBI 288.4. 18:51:281 041,501 061,50913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA7.7. 15:26:441 027,001 029,001 029,00-0,8743 392CZKPSE-KOBOS1 038,00
NP I PoOLat Am Exp Bnk7.7. 13:00:08P40,5042,0040,830,0083USDNYQ40,83
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB7.7. 15:22:440,760,760,760,2123 667 724GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17930,50950,50945,000,215PLNWSE943,00
NP I PoOM&T Bank7.7. 15:19:14P163,65204,01202,32-0,1339USDNYQ202,58
NP I PoOmBank SA7.7. 15:19:15785,80786,80787,000,005 211PLNWSE787,00
NP I PoOMercantile Bank3.7. 23:00:00P48,9750,0049,810,00159 955USDNSQ49,81
NP I PoOMerkur Bank2.7. 9:28:1016,2016,4016,003,21625EURFRA15,60
NP I PoOMidWestOne3.7. 23:00:00P30,0636,0030,690,0052 171USDNSQ30,69
NP I PoONatl Aust Bank- ------AUDASX39,15
NP I PoONatl Aust Bank Depository Receipt3.7. 23:10:00P--12,90-0,6284 451USDPNK12,90
NP I PoONatl Bank Greece Rg7.7. 15:22:1611,1311,1511,130,681 187 825EURATH11,05
NP I PoONatl Bk Canada- ------CADTOR141,41
NP I PoONatWest Grp Rg7.7. 15:22:054,884,884,880,933 533 203GBPLSE4,83
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2716 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:401 001,501 021,50955,50-4,50100PLNWSE1 000,50
NP I PoOOberbank7.7. 13:30:12--71,800,002 299EURVIE71,80
NP I PoOOld Savings Bncp7.7. 13:05:44P18,8019,0619,080,001USDNSQ19,08
NP I PoOOTP Bank9.5. 13:37:441 701,001 741,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl7.7. 13:05:33P116,39118,12117,830,001USDNSQ117,83
NP I PoOPiraeus Fin Hlg Rg7.7. 15:22:596,046,056,05-0,331 572 274EURATH6,07
NP I PoOPKO BP7.7. 10:17:16445,10447,60446,10-0,201CZKPSE-KOBOS447,00
NP I PoOPNC Finl Svc7.7. 15:10:07P195,18197,10196,12-0,23332 745USDNYQ196,57
NP I PoOPopular PRico7.7. 13:06:01P112,69114,00114,300,001USDNSQ114,30
NP I PoOPreferred Bank3.7. 23:00:00P90,2295,0091,460,0031 904USDNSQ91,46
NP I PoORaiffeisen Unsp ADR3.7. 23:10:00P--7,932,991 158USDPNK7,93
NP I PoORaiffsen Intl Bk7.7. 9:00:21627,60633,60634,400,1620CZKPSE-KOBOS633,40
NP I PoORegions Finan7.7. 15:21:28P24,6924,7324,73-0,28530USDNYQ24,80
NP I PoORepublic Banc3.7. 23:00:00P31,83-77,630,0039 809USDNSQ77,63
NP I PoORoyal Bk Canada- ------CADTOR179,55
NP I PoOS & T Bancorp3.7. 23:00:00P39,3439,8139,850,0087 944USDNSQ39,85
NP I PoOSantander Bank Polska7.7. 15:22:55511,00512,20511,00-0,3111 831PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt7.7. 15:11:30P--11,831,28231 142USDPNK11,68
NP I PoOSciet Genrle Depository Receipt3.7. 23:10:00P--10,461,2623 469USDPNK10,46
NP I PoOSE Banken AB7.7. 15:22:44165,75165,80165,750,45469 608SEKSTO165,00
NP I PoOSecure Trust7.7. 15:20:418,408,468,46-2,77123 533GBPLSE8,70
NP I PoOSierra Bancorp3.7. 23:00:00P30,5632,5132,240,0019 375USDNSQ32,24
NP I PoOSimmons Fst Natl3.7. 23:00:00P20,0420,8920,340,00369 360USDNSQ20,34
NP I PoOSociete Generale7.7. 15:22:4350,4650,5050,483,913 379 982EURPAR48,58
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk7.7. 15:10:03489,50490,50490,500,20332CHFSWX489,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,421,421,4620 000GBPLSE1,40
NP I PoOStandrd Chartrd7.7. 15:22:3112,2812,2912,281,74754 549GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,271,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-7.7. 15:22:45127,35127,40127,350,391 633 504SEKSTO126,85
NP I PoOSv Handbk -B-7.7. 15:21:39203,80204,00203,800,1053 399SEKSTO203,60
NP I PoOSWEDBANK AB7.7. 15:22:49251,40251,50251,400,04428 208SEKSTO251,30
NP I PoOSwedbank Sp ADR3.7. 23:10:00P--26,480,559 144USDPNK26,48
NP I PoOSydbank A/S7.7. 15:16:32475,20475,60474,800,7223 570DKKCPH471,40
NP I PoOTatra Banka4.7. 15:45:5023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital7.7. 15:19:56P85,5886,4985,58-0,312 796USDNSQ85,85
NP I PoOToronto Dominion- ------CADTOR101,69
NP I PoOTrustmark7.7. 13:31:34P37,6038,8338,39-0,522USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt7.7. 14:05:00P--56,60-0,1169 228USDPNK56,66
NP I PoOUS Bancorp7.7. 15:22:00P48,2048,3148,290,7557 405USDNYQ47,93
NP I PoOValiant Holding7.7. 15:16:04123,80124,20124,200,816 725CHFSWX123,20
NP I PoOVan Lanschot7.7. 14:59:4853,9054,1054,00-0,1816 418EURAEX54,10
NP I PoOVseobec Uver Bk4.7. 15:45:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 23:00:00P28,6730,4029,650,0076 533USDNSQ29,65
NP I PoOWells Fargo7.7. 15:23:00P82,8182,9482,94-0,79489 380USDNYQ83,60
NP I PoOWesbanco Inc7.7. 14:49:41P33,3233,6634,000,896USDNSQ33,70
NP I PoOWestamerica Banc3.7. 23:00:00P50,5651,3551,350,0057 641USDNSQ51,35
NP I PoOWestern Alliance7.7. 15:06:53P80,0185,0084,40-0,82115USDNYQ85,10
NP I PoOWestpac Banking- ------AUDASX33,63
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 016,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl3.7. 23:00:00P130,08131,97131,920,00364 750USDNSQ131,92
NP I PoOZions7.7. 14:55:55P55,0655,4255,45-0,09206USDNSQ55,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP