Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft434,31434,4-0,27
Nokia3,75053,7995-0,41
IBM216,26216,340,93
Mercedes-Benz Group AG57,5357,550,77
PFE29,8529,860,03
18.09.2024 20:54:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 17:35:24
Van Lanschot (VLAN.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,60 -1,07 -0,45 867 709
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Van Lanschot - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc18.9. 20:52:281 911,561 923,661 920,420,2844 794USDNSQ1 915,14
NP I PoO2xL PCO/RBI open17.9. 18:00:386,716,806,890,00289PLNWSE6,89
NP I PoO3xL CDR/RBI open17.7. 18:00:2834,8035,3530,25-14,31500PLNWSE35,30
NP I PoO3xS ALE/RBI open10.5. 18:00:264,424,495,2517,98300PLNWSE4,45
NP I PoO3xS EUR/RBI open6.9. 18:00:0621,4021,6521,301,91100PLNWSE20,90
NP I PoO4xL EUR/RBI open12.9. 18:00:581,141,161,170,0010 000PLNWSE1,17
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,3611,8213,4020,94230PLNWSE11,08
NP I PoO4xL TEN/RBI open3.9. 18:00:215,295,425,31-6,84100PLNWSE5,70
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,501 090,501 067,50-1,111 085EURWSE1 079,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 060,501 070,501 050,50-0,9980EURWSE1 061,00
NP I PoO5xL 11B/RBI open18.9. 18:00:513,203,303,30-41,593 115PLNWSE4,87
NP I PoO5xL ATT/RBI open18.9. 18:00:502,102,182,005,264 102PLNWSE1,80
NP I PoO5xL BDX/RBI open25.7. 17:59:362,943,014,8556,96100PLNWSE3,09
NP I PoO5xL CCC/RBI open2.9. 18:00:06168,80175,60196,0012,3920PLNWSE174,40
NP I PoO5xL EAT/RBI open13.3. 17:59:352,212,287,79297,45500PLNWSE1,96
NP I PoO5xL EUR/RBI open2.9. 18:00:080,520,540,7228,575 000PLNWSE,56
NP I PoO5xL PKP/RBI open31.7. 18:00:037,0919,9014,30107,556PLNWSE6,89
NP I PoO5xL TEN/RBI open3.9. 18:00:203,823,943,98-5,24660PLNWSE4,20
NP I PoO5xL XTB/RBI open11.9. 18:00:0929,9030,8023,95-23,36166PLNWSE31,25
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,001 080,001 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,4611,748,50-27,60310PLNWSE11,74
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,302,324,06103,0016PLNWSE2,00
NP I PoO739250/RBI 265.9. 17:59:56997,001 055,00990,00-1,00200PLNWSE1 000,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:273,013,105,1374,495 580PLNWSE2,94
NP I PoO8xS SILV/RBI open17.5. 17:59:590,260,301,63608,7062PLNWSE,23
NP I PoOAbbey National Preferred Stock18.9. 9:03:081,351,371,370,0017GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,561,561,6213,5410 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt18.9. 19:47:59--11,35-0,583 085USDPNK11,42
NP I PoOAkbank Turk Depository Receipt18.9. 20:44:02--3,33-2,20234 799USDPNK3,41
NP I PoOAlpha Bank18.9. 16:25:011,571,571,57-0,193 583 368EURATH1,57
NP I PoOAlpha Bank Sp ADR18.9. 18:24:02--0,38-1,425 187USDPNK,39
NP I PoOAXIS Bank Depository Receipt18.9. 17:35:0072,4074,4073,600,5525 397USDLIB73,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,80
NP I PoOBanco do Brs Sp ADR18.9. 20:43:59--5,240,3867 199USDPNK5,22
NP I PoOBanco Santander Depository Receipt18.9. 20:54:155,645,655,640,71103 159USDNYQ5,60
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt18.9. 15:45:32--1,21-10,83101USDPNK1,20
NP I PoOBank Handlowy18.9. 18:01:0092,8093,1092,10-0,549 248PLNWSE92,60
NP I PoOBank Hawaii Corp18.9. 20:54:4865,4165,6365,520,99269 942USDNYQ64,88
NP I PoOBank Millennium18.9. 18:00:578,928,948,91-1,06260 273PLNWSE9,00
NP I PoOBank Nova Scotia18.9. 20:54:5352,7652,7752,760,38700 727USDNYQ52,56
NP I PoOBank Of Greece18.9. 16:25:0113,4513,5013,500,004 101EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt18.9. 20:04:49--10,94-0,915 693USDPNK11,04
NP I PoOBank of Montreal- ------CADTOR119,30
NP I PoOBank Pekao SA18.9. 18:00:59149,75149,80150,400,431 132 098PLNWSE149,75
NP I PoOBank Rakyat Indo Depository Receipt18.9. 20:47:53--17,572,2146 913USDPNK17,19
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner18.9. 20:54:3560,2960,7460,643,5990 383USDNSQ58,54
NP I PoOBarclays18.9. 17:35:122,232,242,24-0,6729 816 041GBPLSE2,25
NP I PoOBasel Kbank18.9. 17:30:22846,00850,00852,000,00266CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,41
NP I PoOBC Vaudoise Rg18.9. 17:30:2288,0588,1088,10-0,7935 752CHFSWX88,80
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt18.9. 20:54:3720,3520,3620,371,5293 561USDNYQ20,06
NP I PoOBerner Kantnlbnk18.9. 17:30:22232,00233,00232,000,001 144CHFSWX232,00
NP I PoOBFCE Participation17.9. 15:38:40500,00525,00500,00-4,533EURPAR500,00
NP I PoOBGZ18.9. 18:00:57101,50102,00101,50-0,982 531PLNWSE102,50
NP I PoOBKS Bank18.9. 17:50:0515,2015,1015,200,66415EURVIE15,10
NP I PoOBNP Paribas18.9. 17:35:2064,0264,2264,15-0,471 495 272EURPAR64,45
NP I PoOBNP Paribas Depository Receipt18.9. 20:55:01--35,990,53180 213USDPNK35,80
NP I PoOBOS18.9. 18:00:5812,7012,8012,803,236 682PLNWSE12,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,00
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,501 050,501 042,001,17100PLNWSE1 030,00
NP I PoOBSKT/RBI 276.9. 18:00:25419,50439,50414,000,73127PLNWSE411,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR56,00
NP I PoOCapital City Bk18.9. 20:52:0735,5035,8535,753,0323 078USDNSQ34,70
NP I PoOCathay Gnrl Banc18.9. 20:54:3644,0544,2444,222,74141 360USDNSQ43,04
NP I PoOCCB Depository Receipt18.9. 20:14:57--14,16-0,1620 158USDPNK14,18
NP I PoOCdn Imperial Bnk- ------CADTOR83,74
NP I PoOCentral Pac Fin18.9. 20:52:1029,2429,3329,273,06122 300USDNYQ28,40
NP I PoOCFB BPS18.9. 18:00:165,155,205,20-0,95132PLNWSE5,25
NP I PoOCity Holding18.9. 20:47:47121,15123,97122,172,5121 119USDNSQ119,18
NP I PoOCNB Fin Cp PA18.9. 20:52:3025,2625,4525,343,6422 592USDNSQ24,45
NP I PoOColumbia Banking18.9. 20:54:5325,8425,8725,863,941 032 191USDNSQ24,88
NP I PoOComerica18.9. 20:54:5260,1860,2460,202,861 333 486USDNYQ58,52
NP I PoOCommerzbank18.9. 17:35:0815,7715,7815,761,457 010 375EURGER15,54
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,32
NP I PoOComonwelth Bk AU Depository Receipt18.9. 20:19:59--97,801,264 705USDPNK96,58
NP I PoOCredicorp18.9. 20:54:32180,35180,98180,883,22132 654USDNYQ175,23
NP I PoOCREDIT AGRICOLE18.9. 9:00:2473,0274,0073,010,001EURPAR73,01
NP I PoOCredit Agricole18.9. 17:35:2614,3914,4414,400,242 285 016EURPAR14,37
NP I PoOCullen Frost Bks18.9. 20:54:53113,83114,00113,832,85296 572USDNYQ110,68
NP I PoOCVB Financial18.9. 20:54:5218,6118,6318,592,65353 641USDNSQ18,11
NP I PoODanske Bk18.9. 16:59:53204,40204,60204,60-0,29972 001DKKCPH205,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,38
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK117,24
NP I PoOEast West Bancp18.9. 20:55:0182,8383,1082,831,91226 485USDNSQ81,28
NP I PoOERSTE BANK18.9. 16:16:32--1 191,00-0,5024 367CZKPSE-KOBOS1 191,00
NP I PoOErste Bank Depository Receipt18.9. 20:33:58--26,691,1024 365USDPNK26,40
NP I PoOEurobank Ergas18.9. 16:25:011,971,971,970,082 007 536EURATH1,97
NP I PoOFifth Third Banc18.9. 20:54:5243,1543,1643,101,391 712 696USDNSQ42,51
NP I PoOFirst Bancorp18.9. 20:54:3844,3644,5944,604,08109 482USDNSQ42,85
NP I PoOFIRST BANCORP18.9. 20:54:5321,1421,1621,162,92452 968USDNYQ20,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,99
NP I PoOFirst Financial18.9. 20:54:4026,0926,1426,092,76177 937USDNSQ25,39
NP I PoOFirst Horizn Ntl18.9. 20:54:5215,8615,8715,870,544 704 045USDNYQ15,78
NP I PoOFirst Merch18.9. 20:54:3038,4638,6438,523,2793 127USDNSQ37,30
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding18.9. 18:00:580,530,540,53-2,57223 107PLNWSE,55
NP I PoOGraubundner KB Participation18.9. 17:30:221 690,001 700,001 695,000,3037CHFSWX1 690,00
NP I PoOHalyk Depository Receipt18.9. 17:35:2015,5217,9017,583,4152 865USDLIB17,00
NP I PoOHancock Holding18.9. 20:54:4552,1952,3252,213,37220 546USDNSQ50,51
NP I PoOHanmi Financial18.9. 20:54:1519,6219,7219,643,8666 563USDNSQ18,91
NP I PoOHeritage Commerc18.9. 20:54:4510,2810,3010,292,18233 398USDNSQ10,07
NP I PoOHSBC18.9. 17:35:126,586,586,58-0,539 809 837GBPLSE6,62
NP I PoOHuntington Banc18.9. 20:54:5214,8014,8114,791,517 986 556USDNSQ14,57
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA18.9. 20:54:3663,2563,8863,712,56137 707USDNSQ62,12
NP I PoOIndependent MI18.9. 20:53:2735,1735,5535,293,6733 597USDNSQ34,04
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt18.9. 19:50:04--11,01-0,688 768USDPNK11,09
NP I PoOING Bank Slaski18.9. 18:00:58260,00262,00262,000,003 427PLNWSE262,00
NP I PoOIntesa Sp ADR18.9. 20:52:58--25,411,2950 639USDPNK25,09
NP I PoOJyske Bank A/S18.9. 16:59:49525,00525,50525,50-0,47127 110DKKCPH528,00
NP I PoOKBC Banc Holding18.9. 17:36:2970,5271,4671,440,68511 770EURBRU70,96
NP I PoOKBC Groep Depository Receipt18.9. 20:47:07--39,891,505 849USDPNK39,30
NP I PoOKeyCorp18.9. 20:54:5316,8016,8116,781,275 121 116USDNYQ16,57
NP I PoOKGH/RBI 278.5. 18:00:211 043,001 063,001 042,000,00100PLNWSE1 042,00
NP I PoOKGH/RBI 2711.4. 18:00:451 014,501 034,50985,00-3,003PLNWSE1 015,50
NP I PoOKOMERČNÍ BANKA18.9. 16:15:29--763,50-0,5941 933CZKPSE-KOBOS763,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk18.9. 20:48:2731,9232,0331,811,6977 111USDNYQ31,28
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,541,541,5315,9817 000GBPLSE1,54
NP I PoOLloyds TSB18.9. 17:35:200,580,580,58-1,1953 852 150GBPLSE,59
NP I PoOM&T Bank18.9. 20:54:52176,85177,19177,021,84561 166USDNYQ173,82
NP I PoOmBank SA18.9. 18:00:57668,00669,00669,201,8932 161PLNWSE656,80
NP I PoOMercantile Bank18.9. 20:52:3246,2446,8146,814,1422 828USDNSQ44,95
NP I PoOMerkur Bank4.9. 13:02:5914,5014,7014,600,00135EURFRA14,40
NP I PoOMidWestOne18.9. 20:53:1930,2430,4830,413,7518 293USDNSQ29,31
NP I PoONatl Aust Bank- ------AUDASX38,86
NP I PoONatl Aust Bank Depository Receipt18.9. 20:52:45--13,452,1318 010USDPNK13,17
NP I PoONatl Bank Greece Rg18.9. 16:25:017,337,357,33-1,69978 023EURATH7,46
NP I PoONatl Bk Canada- ------CADTOR127,37
NP I PoONatWest Grp Rg18.9. 17:35:063,353,353,35-1,8211 813 027GBPLSE3,41
NP I PoONatWest Preferred Stock28.8. 17:29:191,431,441,4515,4138 125GBPLSE1,43
NP I PoOOberbank18.9. 17:50:05--70,000,001 480EURVIE70,00
NP I PoOOld Savings Bncp18.9. 20:54:5216,9717,0016,972,54145 337USDNSQ16,55
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl18.9. 20:55:0199,4599,8499,433,45345 160USDNSQ96,11
NP I PoOPiraeus Fin Hlg Rg18.9. 16:25:013,793,803,79-1,741 324 655EURATH3,86
NP I PoOPKO BP5.9. 10:13:43--345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc18.9. 20:54:52184,34184,58184,501,66759 621USDNYQ181,49
NP I PoOPopular PRico18.9. 20:54:38101,92102,20102,063,14144 653USDNSQ98,95
NP I PoOPreferred Bank18.9. 20:46:5982,5483,3783,373,0436 830USDNSQ80,91
NP I PoORaiffeisen Unsp ADR18.9. 16:20:23--4,995,83401USDPNK4,72
NP I PoORaiffsen Intl Bk18.9. 9:00:26--440,902,612CZKPSE-KOBOS440,90
NP I PoORegions Finan18.9. 20:54:5223,0223,0323,012,133 005 316USDNYQ22,53
NP I PoORepublic Banc18.9. 20:41:3266,9568,6768,053,477 396USDNSQ65,76
NP I PoORoyal Bk Canada- ------CADTOR167,05
NP I PoOS & T Bancorp18.9. 20:54:5144,0444,3944,052,0973 075USDNSQ43,15
NP I PoOSandy Spring18.9. 20:54:3533,1333,2533,200,50127 681USDNSQ33,03
NP I PoOSantander Bank Polska18.9. 18:00:57465,70466,00466,00-0,09242 575PLNWSE466,40
NP I PoOSciet Genrle Depository Receipt18.9. 20:53:02--5,090,52453 489USDPNK5,06
NP I PoOSciet Genrle Depository Receipt18.9. 20:26:42--11,380,7126 691USDPNK11,30
NP I PoOSE Banken AB18.9. 18:00:00156,70156,80157,00-0,191 608 603SEKSTO157,30
NP I PoOSecure Trust18.9. 17:35:068,248,288,260,243 677GBPLSE8,24
NP I PoOSierra Bancorp18.9. 20:52:3230,9931,3531,113,2911 689USDNSQ30,12
NP I PoOSimmons Fst Natl18.9. 20:54:1122,1422,2022,143,70276 403USDNSQ21,35
NP I PoOSociete Generale18.9. 17:35:0322,5222,6822,59-0,131 994 863EURPAR22,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk18.9. 17:30:22411,50412,00413,00-0,362 942CHFSWX414,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,231,231,268,9360 000GBPLSE1,23
NP I PoOStandrd Chartrd18.9. 17:35:217,757,757,750,733 841 415GBPLSE7,70
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,151,151,1112,451GBPLSE1,14
NP I PoOSv Handbk -A-18.9. 18:00:00105,10105,20105,40-0,052 603 959SEKSTO105,45
NP I PoOSv Handbk -B-18.9. 18:00:00132,70133,40133,500,1541 995SEKSTO133,30
NP I PoOSWEDBANK AB18.9. 18:00:00216,30216,40216,70-0,781 448 256SEKSTO218,40
NP I PoOSwedbank Sp ADR18.9. 20:00:06--21,32-0,742 908USDPNK21,48
NP I PoOSydbank A/S18.9. 16:59:36337,60338,00337,400,18107 269DKKCPH336,80
NP I PoOTatra Banka18.9. 15:46:3822 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital18.9. 20:54:3573,1473,6873,532,21253 007USDNSQ71,94
NP I PoOToronto Dominion- ------CADTOR85,51
NP I PoOTrustmark18.9. 20:54:3033,4833,6233,552,6998 830USDNSQ32,67
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt18.9. 20:52:29--50,430,5916 026USDPNK50,13
NP I PoOUS Bancorp18.9. 20:54:5245,6345,6545,652,175 467 548USDNYQ44,68
NP I PoOValiant Holding18.9. 17:30:2299,3099,5099,400,0010 468CHFSWX99,40
NP I PoOVan Lanschot18.9. 17:35:2441,2541,9041,60-1,0720 815EURAEX42,05
NP I PoOVseobec Uver Bk18.9. 15:46:38--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.9. 20:51:4833,5433,9733,763,6539 126USDNSQ32,57
NP I PoOWells Fargo18.9. 20:54:5254,7954,8054,790,5111 167 232USDNYQ54,51
NP I PoOWesbanco Inc18.9. 20:54:4131,3331,4331,400,64304 116USDNSQ31,20
NP I PoOWestamerica Banc18.9. 20:53:2251,6852,0952,072,7253 036USDNSQ50,69
NP I PoOWestern Alliance18.9. 20:54:5485,9786,1786,053,401 147 872USDNYQ83,22
NP I PoOWestpac Banking- ------AUDASX33,03
NP I PoOWIG20/RBI 2726.7. 18:00:21964,00984,00952,00-1,30334PLNWSE964,50
NP I PoOWintrust Fincl18.9. 20:54:36109,59109,90109,861,66182 682USDNSQ108,07
NP I PoOZions18.9. 20:54:5247,8447,9047,842,11679 357USDNSQ46,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP