Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,48
KB-0,44
PKN81,5281,640,74
Msft0,38
Nokia3,143,1470,35
IBM-0,11
Daimler AG49,5849,61,52
PFE-0,68
12.12.2019 1:38:45
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2019
Van Lanschot (VLAN.AS, Amsterdam Stock Exchange)
Závěr k 11.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
21,25 0,00 0,00 719 865
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Van Lanschot - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC11.12. 19:28:195,625,625,630,6816 647 625GBPLSE5,62
NP I PoOWells Fargo12.12. 0:30:00--53,17-0,9716 834 381USDNYQ53,69
NP I PoOSouthrn Comm Bnc3.12. 23:19:58--9,005,26100USDPNK9,00
NP I PoOUS Bancorp12.12. 0:40:18--59,25-1,178 940 532USDNYQ59,95
NP I PoOBNP Paribas Depository Receipt11.12. 23:20:00--27,940,27111 325USDPNK27,87
NP I PoOBerner Kantnlbnk11.12. 17:31:43214,00215,50215,500,942 064CHFSWX215,50
NP I PoOFirst Merch11.12. 23:20:00--40,44-0,05149 568USDNSQ40,46
NP I PoOmBank SA11.12. 18:04:26361,80363,20360,00-2,128 636PLNWSE360,00
NP I PoOSantander Bank Polska11.12. 18:04:25272,80273,20271,200,7462 582PLNWSE271,20
NP I PoOLuzerner Ktbk11.12. 17:31:43405,00409,50406,500,122 716CHFSWX406,50
NP I PoOChina Constrn Bk- ------HKDHKG6,31
NP I PoOBanca Transilvan11.12. 16:54:192,512,522,52-0,988 674 643RONBUH2,52
NP I PoONatexis Banques11.12. 17:35:143,803,833,810,583 449 920EURPAR3,81
NP I PoODNB NOR ASA- ------NOKOSL152,85
NP I PoOBKS Bank11.12. 17:45:0617,0016,0016,000,00650EURVIE16,00
NP I PoOSWEDBANK AB11.12. 18:00:00124,50124,55124,600,203 533 493SEKSTO124,60
NP I PoOZuger Ktbk11.12. 17:31:436 200,006 240,006 240,000,9717CHFSWX6 240,00
NP I PoOANZ Banking Grp Depository Receipt11.12. 23:20:00--16,700,78143 211USDPNK16,57
NP I PoOOberbank11.12. 17:45:05--96,200,001 921EURVIE96,20
NP I PoOFirst Horizn Ntl12.12. 0:30:00--16,200,004 782 333USDNYQ16,20
NP I PoOEurobank Ergas11.12. 16:25:000,890,900,904,5611 864 876EURATH,90
NP I PoOAmeris Bancorp11.12. 23:20:00--43,24-0,25343 182USDNSQ43,35
NP I PoONatl Bank Greece Rg11.12. 16:25:002,932,932,932,914 277 015EURATH2,93
NP I PoOBGZ11.12. 18:04:2664,0068,8067,801,501 043PLNWSE67,80
NP I PoOFirst Midwest11.12. 23:20:00--22,200,50554 175USDNSQ22,09
NP I PoOCommerzbank11.12. 17:35:235,195,205,190,483 924 992EURGER5,19
NP I PoOComdirect Bank11.12. 17:36:0912,6612,7012,642,60141 001EURGER12,64
NP I PoOANZ Banking Grp- ------AUDASX24,42
NP I PoOPreferred Bank11.12. 23:20:00--56,160,1261 148USDNSQ56,09
NP I PoOBco Sntndr Chile Depository Receipt12.12. 0:30:00--22,450,09347 235USDNYQ22,43
NP I PoOFirst Bancorp11.12. 23:20:00--39,72-0,0846 179USDNSQ39,75
NP I PoOBasel Kbank11.12. 17:31:43906,00914,00912,000,66378CHFSWX912,00
NP I PoOLloyds TSB11.12. 18:50:470,570,610,61-1,58147 870 259GBPLSE,60
NP I PoOCIT Group12.12. 0:30:00--45,43-0,15470 975USDNYQ45,50
NP I PoOBTV Preferred Stock9.12. 17:45:0527,2027,6027,400,00340EURVIE27,20
NP I PoOSberbank Depository Receipt11.12. 18:49:5114,7515,3215,170,715 633 484USDLIB15,25
NP I PoOSierra Bancorp11.12. 23:20:00--28,061,2343 947USDNSQ27,72
NP I PoOBanca Com Carpat11.12. 14:13:450,110,110,110,0061 100RONBUH,11
NP I PoOValiant Holding11.12. 17:31:4393,8094,5093,70-0,6438 698CHFSWX93,70
NP I PoOCredicorp12.12. 0:30:00--204,670,38459 378USDNYQ203,89
NP I PoONatl Bk Canada- ------CADTOR72,08
NP I PoOABCK Depository Receipt11.12. 23:20:00--10,371,477 318USDPNK10,22
NP I PoONatl Aust Bank- ------AUDASX25,03
NP I PoOHeritage Commerc11.12. 23:20:00--12,350,41372 124USDNSQ12,30
NP I PoOTrustmark11.12. 23:20:00--34,52-0,3898 633USDNSQ34,65
NP I PoOBank Hawaii Corp12.12. 0:30:00--90,82-0,2595 854USDNYQ91,05
NP I PoOBank of China Depository Receipt11.12. 23:20:00--10,171,7032 242USDPNK10,00
NP I PoORaiffsen Intl Bk7.11. 9:02:48--585,200,000CZKPSE-KOBOS585,20
NP I PoOGlacier Bancorp11.12. 23:20:00--43,800,30221 233USDNSQ43,67
NP I PoOAlpha Bank Sp ADR11.12. 23:20:00--0,484,8647 505USDPNK,45
NP I PoOBank Millennium11.12. 18:04:255,455,475,44-2,68350 105PLNWSE5,44
NP I PoOSunTrust Banks7.12. 0:40:10--70,131,2618 980 736USDNYQ70,13
NP I PoOFIRST BANCORP12.12. 0:30:00--10,47-0,951 103 090USDNYQ10,57
NP I PoOIBERIABANK Corp11.12. 23:20:00--73,390,03216 440USDNSQ73,37
NP I PoOOld Savings Bncp11.12. 23:20:00--12,570,4078 933USDNSQ12,52
NP I PoOWestpac Banking- ------AUDASX24,21
NP I PoOBKS Bank Preferred Stock8.11. 17:45:0514,0014,3014,300,0017EURVIE14,00
NP I PoOSv Handbk -A-11.12. 18:00:0096,2096,2696,401,734 826 672SEKSTO96,40
NP I PoOVorarlberger Vbk Participation11.12. 17:45:0624,0025,0024,000,00100EURVIE24,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp7.12. 0:40:10--54,241,4025 954 270USDNYQ54,24
NP I PoOGetin Holding11.12. 18:04:271,781,791,801,69336 174PLNWSE1,80
NP I PoOFirst Financial11.12. 23:20:00--24,69-0,04309 508USDNSQ24,70
NP I PoOAkbank Turk Depository Receipt11.12. 23:20:00--2,600,9915 765USDPNK2,57
NP I PoOWashington Trust11.12. 23:20:00--51,64-0,2333 887USDNSQ51,76
NP I PoOHanmi Financial11.12. 23:20:00--19,880,5657 767USDNSQ19,77
NP I PoOTatra Banka10.12. 14:08:0216 400,0019 600,0019 600,00-2,0058 900EURBRA16 400,00
NP I PoOCity Holding11.12. 23:20:00--80,010,2040 975USDNSQ79,85
NP I PoOStandrd Chartrd11.12. 19:45:026,916,916,911,215 154 132GBPLSE6,91
NP I PoOCVB Financial11.12. 23:20:00--21,480,21784 227USDNSQ21,44
NP I PoOWestern Alliance12.12. 0:30:00--53,98-0,22440 781USDNYQ54,10
NP I PoOCCB Depository Receipt11.12. 23:20:00--16,291,31134 006USDPNK16,08
NP I PoOCredit Agricole11.12. 17:35:0912,6512,6912,670,363 710 267EURPAR12,67
NP I PoOBNP Paribas11.12. 17:37:4650,2050,6050,400,262 340 610EURPAR50,40
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange11.12. 19:45:022,282,282,28-0,5412 488 221GBPLSE2,28
NP I PoOPinnacle Finl11.12. 23:20:00--62,66-0,02142 133USDNSQ62,67
NP I PoOSociete Generale11.12. 17:35:4729,2229,4029,250,311 934 970EURPAR29,25
NP I PoOPiraeus Bank Rg11.12. 16:25:003,053,053,054,52723 890EURATH3,05
NP I PoOKBC Banc Holding11.12. 17:35:0465,0066,5666,160,18502 005EURBRU66,16
NP I PoORepublic Banc11.12. 23:20:00--47,20-0,1117 997USDNSQ47,25
NP I PoOMercantile Bank11.12. 23:20:00--35,530,1421 906USDNSQ35,48
NP I PoOCapital City Bk11.12. 23:20:00--28,90-1,8029 570USDNSQ29,43
NP I PoOTexas Capital11.12. 23:20:00--60,73-1,83596 026USDNSQ61,86
NP I PoONatWest Preferred Stock12.11. 7:16:021,581,591,56-0,13-GBPLSE1,59
NP I PoOHancock Holding11.12. 23:20:00--41,50-0,74348 177USDNSQ41,81
NP I PoOCNB Fin Cp PA11.12. 23:20:00--32,370,8116 030USDNSQ32,11
NP I PoOFirst Republic12.12. 0:30:00--112,42-0,671 055 447USDNYQ113,18
NP I PoOAXIS Bank Depository Receipt11.12. 17:35:0550,1050,9050,600,406 699USDLIB50,60
NP I PoOSt Galler Ktbk11.12. 17:31:43439,00445,00441,000,113 279CHFSWX441,00
NP I PoOBank Handlowy11.12. 18:04:2852,0052,2052,300,19104 945PLNWSE52,30
NP I PoOCREDIT AGRICOLE11.12. 15:56:10125,00128,00125,220,0240EURPAR125,22
NP I PoOBanco Santander SA- ------EURMCE3,56
NP I PoOEspirito Santo Depository Receipt21.11. 23:19:58--0,000,0070 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt11.12. 23:20:00--26,460,0920 092USDPNK26,44
NP I PoOLat Am Exp Bnk12.12. 0:30:00--21,470,2355 242USDNYQ21,42
NP I PoOSydbank A/S11.12. 16:59:36133,50133,60133,200,45120 118DKKCPH133,20
NP I PoOMerkur Bank9.12. 9:42:109,459,659,551,57500EURFRA9,70
NP I PoOIndus Comm Bk Depository Receipt11.12. 23:20:00--14,421,6635 227USDPNK14,19
NP I PoOSwedbank Sp ADR11.12. 23:20:00--13,181,2354 167USDPNK13,02
NP I PoOEast West Bancp11.12. 23:20:00--46,01-0,37432 787USDNSQ46,18
NP I PoOSecure Trust11.12. 17:19:0614,2514,4514,202,12507GBPLSE14,35
NP I PoOCentral Pac Fin12.12. 0:30:00--29,27-0,03115 062USDNYQ29,28
NP I PoOSandy Spring11.12. 23:20:00--35,870,03115 824USDNSQ35,86
NP I PoOCdn Imperial Bnk- ------CADTOR109,05
NP I PoOFirst Cwlth Fin12.12. 0:30:00--14,29-0,49223 185USDNYQ14,36
NP I PoOBank Rakyat Indo Depository Receipt11.12. 23:20:00--14,92-0,1045 582USDPNK14,93
NP I PoOCathay Gnrl Banc11.12. 23:20:00--37,25-0,51154 875USDNSQ37,44
NP I PoOStandard Chartered Plc 8.25% - GBP30.10. 17:35:121,371,371,36-0,0422 000GBPLSE1,37
NP I PoOOTP Banka SK6.12. 10:31:201,01-1,010,001EURBRA1,01
NP I PoOIndependent MI11.12. 23:20:00--22,14-0,0573 463USDNSQ22,15
NP I PoOColumbia Banking11.12. 23:20:00--39,110,44260 717USDNSQ38,94
NP I PoOPNC Finl Svc12.12. 0:40:18--155,00-0,391 795 143USDNYQ155,60
NP I PoOBanca Di Sondrio- ------EURMIL2,13
NP I PoOLloyds Bankg Grp Preferred Stock3.12. 16:00:041,621,631,610,007 068GBPLSE1,63
NP I PoOM&T Bank12.12. 0:30:00--166,44-0,36629 362USDNYQ167,04
NP I PoOJyske Bank A/S11.12. 16:59:35223,00223,10223,40-0,67185 339DKKCPH223,40
NP I PoOBanco Santander Depository Receipt12.12. 0:30:00--10,730,37722 400USDNYQ10,69
NP I PoOBk Cantonale11.12. 17:31:43781,00789,00786,001,165 389CHFSWX786,00
NP I PoOIndus Comm Bk- ------HKDHKG5,58
NP I PoOCA Hte Loire11.12. 16:08:29102,00104,00102,02-0,95264EURPAR102,02
NP I PoOBoston Pri Finl11.12. 23:20:00--11,570,61253 258USDNSQ11,50
NP I PoOWesbanco Inc11.12. 23:20:00--36,60-0,15183 828USDNSQ36,65
NP I PoONatl Aust Bank Depository Receipt11.12. 23:20:00--8,540,83157 417USDPNK8,47
NP I PoOGetin Noble Bank SA11.12. 18:04:270,320,300,30-0,66221 868PLNWSE,30
NP I PoOKBC Groep Depository Receipt11.12. 23:20:00--36,760,4981 983USDPNK36,58
NP I PoOHuntington Banc11.12. 23:32:06--15,30-1,0410 854 097USDNSQ15,37
NP I PoOSignature Bank11.12. 23:20:00--129,953,09594 517USDNSQ126,06
NP I PoOHalyk Depository Receipt11.12. 17:35:1413,2013,8513,40-0,3732 340USDLIB13,40
NP I PoOBTV26.11. 17:45:0529,2029,6029,600,0027EURVIE29,20
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR11.12. 23:20:00--5,710,7145 169USDPNK5,67
NP I PoOErste Bank Depository Receipt11.12. 23:20:00--17,900,00126 119USDPNK17,90
NP I PoOSE Banken AB11.12. 18:00:0085,6285,6685,560,927 634 038SEKSTO85,56
NP I PoOBanca MPS Rg- ------EURMIL1,40
NP I PoOUmpqua Holdings11.12. 23:20:00--16,73-0,181 072 575USDNSQ16,76
NP I PoOHamilton Bancorp26.11. 23:19:58--0,000,002 460USDPNK,00
NP I PoOVseobec Uver Bk6.12. 14:05:55155,00165,00155,000,003 410EURBRA155,00
NP I PoOBRD - Groupe SG11.12. 16:50:0815,3015,3215,30-1,42339 552RONBUH15,30
NP I PoO1st Citizen Banc11.12. 23:20:00--521,590,0633 214USDNSQ521,30
NP I PoOBank East Asia Depository Receipt11.12. 23:20:00--2,19-4,1620 892USDPNK2,29
NP I PoORegions Finan12.12. 0:30:00--16,84-0,948 461 303USDNYQ17,00
NP I PoOMidWestOne11.12. 23:20:00--34,950,8127 147USDNSQ34,67
NP I PoOUOB Depository Receipt11.12. 23:20:00--37,651,4326 476USDPNK37,12
NP I PoOToronto Dominion- ------CADTOR72,97
NP I PoOKeyCorp12.12. 0:30:00--19,65-0,305 726 683USDNYQ19,71
NP I PoOBank Pekao SA11.12. 18:04:2794,8894,9094,840,92956 461PLNWSE94,84
NP I PoOCommun Financl9.12. 23:20:00--32,753,97300USDPNK32,75
NP I PoOS & T Bancorp11.12. 23:20:00--37,880,08125 144USDNSQ37,85
NP I PoOWintrust Fincl11.12. 23:20:00--67,10-1,02233 680USDNSQ67,79
NP I PoOWestamerica Banc11.12. 23:20:00--65,53-0,2658 023USDNSQ65,70
NP I PoOKOMERČNÍ BANKA11.12. 16:25:11--800,00-0,4453 968CZKPSE-KOBOS800,00
NP I PoOZions11.12. 23:20:00--49,84-0,151 156 863USDNSQ49,91
NP I PoOCFB BPS11.12. 18:04:081,661,811,819,041PLNWSE1,81
NP I PoORaiffeisen Unsp ADR6.12. 23:20:00--6,011,01219 229USDPNK6,01
NP I PoOAlpha Bank11.12. 16:25:001,871,871,875,594 552 222EURATH1,87
NP I PoOCullen Frost Bks12.12. 0:30:00--95,02-0,29321 093USDNYQ95,30
NP I PoORoyal Bk Canada- ------CADTOR103,97
NP I PoOBanche Pop Unite- ------EURMIL2,91
NP I PoOING Bank Slaski11.12. 18:04:26191,60192,20194,002,116 724PLNWSE194,00
NP I PoOPac Mercantile11.12. 23:20:00--7,301,53164 600USDNSQ7,19
NP I PoOSciet Genrle Depository Receipt11.12. 23:20:00--6,510,79202 608USDPNK6,45
NP I PoOVan Lanschot11.12. 17:35:1521,1521,3021,250,0033 762EURAEX21,25
NP I PoOGuaranty Fin10.12. 23:20:00--0,02100,0055 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico11.12. 23:20:00--57,731,01618 323USDNSQ57,15
NP I PoOBarclays11.12. 17:50:171,691,691,69-0,3931 680 197GBPLSE1,69
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,14
NP I PoOGraubundner KB Participation11.12. 17:31:431 465,001 485,001 485,001,0287CHFSWX1 485,00
NP I PoOUnited Community11.12. 23:20:00--30,68-0,32260 421USDNSQ30,78
NP I PoOBBVA- ------EURMCE4,76
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS11.12. 18:04:266,366,806,800,0011 658PLNWSE6,80
NP I PoOERSTE BANK11.12. 16:12:39--822,40-0,4627 572CZKPSE-KOBOS822,40
NP I PoOBankinter- ------EURMCE6,48
NP I PoOComonwelth Bk AU Depository Receipt11.12. 23:20:00--55,111,9329 370USDPNK54,07
NP I PoOFifth Third Banc11.12. 23:20:00--30,34-0,332 939 417USDNSQ30,44
NP I PoOOberbank Preferred Stock11.12. 17:45:06--91,500,55215EURVIE91,50
NP I PoODanske Bk11.12. 16:59:4797,2297,2497,420,812 977 650DKKCPH97,42
NP I PoOComerica12.12. 0:30:00--69,80-0,161 908 392USDNYQ69,91
NP I PoOABC Ltd- ------HKDHKG3,20
NP I PoOIndependent MA11.12. 23:20:00--83,600,0066 519USDNSQ83,60
NP I PoOBanner11.12. 23:20:00--54,950,4496 158USDNSQ54,71
NP I PoODBS Group Sp.ADR11.12. 23:20:00--74,491,5562 646USDPNK73,35
NP I PoOBank of Montreal- ------CADTOR100,02
NP I PoOBanca Intesa SpA- ------EURMIL2,31
NP I PoOSimmons Fst Natl11.12. 23:20:00--25,81-0,37385 191USDNSQ25,90
NP I PoOBank Of Greece11.12. 16:25:0014,1214,1814,18-0,427 623EURATH14,18
NP I PoOBank Nova Scotia12.12. 0:30:00--56,570,35492 998USDNYQ56,37
NP I PoOAbbey National Preferred Stock10.12. 7:16:031,651,651,650,46-GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE1,04
NP I PoOBanco do Brs Sp ADR11.12. 23:20:00--11,580,87124 515USDPNK11,48
NP I PoOFirst Natl Nebrs11.12. 23:20:00--11 100,00-1,331USDPNK11 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP