Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN107.46107.561.39
Msft-0.74
Nokia5.2925.5245.80
IBM-0.82
Mercedes-Benz Group AG57.5457.560.86
PFE1.30
31/01/2026 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Axa38.3038.540.81sentiment_arrow
Barclays4.864.861.38sentiment_arrow
BMW87.0887.120.34sentiment_arrow
BNP Paribas90.1091.301.29sentiment_arrow
BP4.644.640.25sentiment_arrow
Commerzbank34.5534.68-0.14sentiment_arrow
CSG30.5030.70-2.66sentiment_arrow
DB33.1633.172.60sentiment_arrow
E.ON17.8617.870.20sentiment_arrow
ERSTE AT 109.10109.301.58sentiment_arrow
HSBC12.8512.861.21sentiment_arrow
ING Group24.7124.880.77sentiment_arrow
KBC117.80119.701.06sentiment_arrow
Lloyds1.091.093.32sentiment_arrow
M&S3.663.660.60sentiment_arrow
Daimler57.5457.560.86sentiment_arrow
Orange15.5515.650.35sentiment_arrow
Siemens255.65255.750.14sentiment_arrow
SG73.0273.842.79sentiment_arrow
Total60.9061.200.54sentiment_arrow
Volkswagen102.60102.90-0.58sentiment_arrow
30/01/2026 21:59:36
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
30/01/2026 17:00:05
NameISINRICChange
(%)
TMRSK1120010287TMREbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.92%
12.26%
ČEZ
6.10%
-8.80%
DOOSAN ŠKODA POWER
0.90%
1.90%
ERSTE BANK
2.57%
7.42%
GEVORKYAN
0.99%
-2.46%
KOFOLA ČS
0.68%
-1.04%
KOMERČNÍ BANKA
1.98%
5.69%
MONETA MONEY BANK
2.80%
6.40%
PHILIP MORRIS ČR
2.87%
8.80%
Photon Energy
2.25%
-1.66%
PRIMOCO UAV SE
1.43%
-5.22%
VIG
1.80%
-1.59%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.92%
Performance:
12.26%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ30/01/2026 17:00:04 --0.00%sentiment_arrow
POKOFOLA ČS30/11/2015 19:57:34 15.5415.841.04%sentiment_arrow
POJinkoSolar Depository Receipt31/01/2026 02:04:00 ---0.70%sentiment_arrow
POElmos Semicon30/01/2026 17:35:09 114.40115.006.07%sentiment_arrow
POElmos Semicon30/01/2026 21:59:50 114.80115.404.54%sentiment_arrow
POBTV03/03/2020 17:45:05 28.8028.200.70%sentiment_arrow
POElmos Semicon30/01/2026 21:59:56 114.60115.403.60%sentiment_arrow
POBristol Myers30/01/2026 21:59:59 46.2146.680.64%sentiment_arrow
POOutotec30/01/2026 17:00:00 16.5416.56-3.08%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 30/01/2026Budapest SE Index 30/01/2026Bucharest SE BET Index 30/01/2026CROBEX Index 30/01/2026DAX Index 30/01/2026Ljubljana Stock Exchange SBI TOP Index 30/01/2026NASDAQ OMX Riga 30/01/2026OMX Copenhagen PI 30/01/2026OMX Tallinn GI 30/01/2026OMX Vilnius GI 30/01/2026PFTS Index 30/01/2026PX Index 30/01/2026SAX Index 30/01/2026Warsaw SE WIG-20 Single Market Index 30/01/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,164.80 -0.78sentiment_arrow
ATX Austrian Traded Index 5,604.90 0.47sentiment_arrow
CAC 40 Index 8,126.53 0.68sentiment_arrow
FTSE Eurotop 100 Index 4,699.31 0.66sentiment_arrow
Budapest SE Index 128,831.58 0.74sentiment_arrow
CECE Index 3,952.75 -0.58sentiment_arrow
DAX Index 24,538.81 0.94sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,763.26 0.08sentiment_arrow
NASDAQ 100 Index 25,552.39 -1.28sentiment_arrow
NASDAQ Composite Index 23,461.82 -0.94sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,117.95 -0.96sentiment_arrow
FTSE MIB Index 45,465.58 0.87sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,360.09 -0.63sentiment_arrow
Swiss Market Index 13,188.26 0.31sentiment_arrow
X-DAX Index PR 24,504.09 0.14sentiment_arrow
Hang Seng Index 27,387.11 -2.08sentiment_arrow
Toronto SE 300 Composite Index 31,901.52 -3.38sentiment_arrow
XETRA Tecdax Performance index 3,613.41 1.02sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon