Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN93.7593.81-0.83
Msft-1.02
Nokia5.2025.59-2.77
IBM-0.48
Mercedes-Benz Group AG61.5861.60.88
PFE0.19
13/12/2025 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
PEO206.30206.50-0.39sentiment_arrow
KGH245.40246.00-0.20sentiment_arrow
MTELEKOM--0.00sentiment_arrow
MBH JB--0.00sentiment_arrow
OPL9.9910.00-0.24sentiment_arrow
OTP--0.00sentiment_arrow
PKN93.7593.81-0.83sentiment_arrow
PKO81.4481.50-0.22sentiment_arrow
PGE8.608.61-1.31sentiment_arrow
PZU65.5465.560.34sentiment_arrow
TPE8.688.69-1.45sentiment_arrow
12/12/2025 18:01:09
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
12/12/2025 17:00:04
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.58%
-3.09%
ČEZ
0.43%
-0.78%
DOOSAN ŠKODA POWER
4.00%
-6.88%
ERSTE BANK
3.49%
6.26%
GEVORKYAN
1.37%
4.24%
KOFOLA ČS
0.72%
-0.41%
KOMERČNÍ BANKA
1.52%
-4.93%
MONETA MONEY BANK
1.46%
-1.26%
PHILIP MORRIS ČR
0.71%
0.22%
Photon Energy
7.45%
-18.86%
PRIMOCO UAV SE
1.65%
3.03%
VIG
8.45%
30.84%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.58%
Performance:
-3.09%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POVolvo Car Rg-B12/12/2025 18:00:00 32.7732.89-0.70%sentiment_arrow
POGrnShs 1.25 TSLA13/12/2025 02:00:00 --3.14%sentiment_arrow
POMetLife12/12/2025 21:59:58 69.8270.12-0.13%sentiment_arrow
POGrammer AG12/12/2025 21:58:02 5.806.050.00%sentiment_arrow
POOccidental13/12/2025 02:04:00 ---0.32%sentiment_arrow
POPKN ORLEN12/12/2025 17:00:01 --0.00%sentiment_arrow
PO5xL CCC/RBI open11/12/2025 16:49:25 1.64-12,144.32%sentiment_arrow
POF5 Networks13/12/2025 02:00:00 ---0.67%sentiment_arrow
PODANKS ECDP12/12/2025 18:00:29 0.670.740.68%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 12/12/2025Budapest SE Index 12/12/2025Bucharest SE BET Index 12/12/2025CROBEX Index 12/12/2025DAX Index 12/12/2025Ljubljana Stock Exchange SBI TOP Index 12/12/2025NASDAQ OMX Riga 12/12/2025OMX Copenhagen PI 12/12/2025OMX Tallinn GI 12/12/2025OMX Vilnius GI 12/12/2025PFTS Index 12/12/2025PX Index 12/12/2025SAX Index 12/12/2025Warsaw SE WIG-20 Single Market Index 12/12/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,983.30 1.19sentiment_arrow
ATX Austrian Traded Index 5,103.16 -1.35sentiment_arrow
CAC 40 Index 8,068.62 -0.21sentiment_arrow
FTSE Eurotop 100 Index 4,458.24 -0.52sentiment_arrow
Budapest SE Index 109,607.58 0.36sentiment_arrow
CECE Index 3,485.23 -0.51sentiment_arrow
DAX Index 24,186.49 -0.45sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,568.94 0.27sentiment_arrow
NASDAQ 100 Index 25,196.73 -1.91sentiment_arrow
NASDAQ Composite Index 23,195.17 -1.69sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,889.35 0.41sentiment_arrow
FTSE MIB Index 43,556.99 -0.33sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,079.15 0.56sentiment_arrow
Swiss Market Index 12,887.48 -0.14sentiment_arrow
X-DAX Index PR 24,238.83 -0.48sentiment_arrow
Hang Seng Index 25,976.79 1.75sentiment_arrow
Toronto SE 300 Composite Index 31,523.81 -0.43sentiment_arrow
XETRA Tecdax Performance index 3,552.44 -0.28sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon