Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ121012120.08
KB10301031-0.19
PKN86.1786.180.36
Msft496.7497.440.10
Nokia4.4064.41-0.18
IBM290.7291.50.34
Mercedes-Benz Group AG51.6551.661.51
PFE25.6425.650.12
09/07/2025 12:14:53
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria59.1159.19-0.60sentiment_arrow
Apple210.19210.320.12sentiment_arrow
BoA47.1747.230.13sentiment_arrow
Boeing219.08220.000.54sentiment_arrow
Citigroup85.4085.920.05sentiment_arrow
Coca Cola70.3070.430.17sentiment_arrow
Exxon113.75114.36-0.02sentiment_arrow
Ford11.7311.740.51sentiment_arrow
GM51.8752.410.00sentiment_arrow
IBM290.70291.500.34sentiment_arrow
Facebook722.00723.000.22sentiment_arrow
Microsoft496.70497.440.10sentiment_arrow
Premarket09/07/2025 12:10:01
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
09/07/2025 12:30:35
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR1.09
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.12
ČEZCZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.05%
-2.03%
ČEZ
0.90%
0.83%
DOOSAN ŠKODA POWER
1.55%
-2.51%
ERSTE BANK
0.90%
-0.34%
GEVORKYAN
3.28%
-2.65%
KOFOLA ČS
4.39%
10.20%
KOMERČNÍ BANKA
1.27%
2.08%
MONETA MONEY BANK
0.78%
-0.27%
PHILIP MORRIS ČR
0.37%
0.58%
Photon Energy
2.41%
-3.50%
PRIMOCO UAV SE
1.48%
-0.65%
VIG
1.78%
-2.88%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.05%
Performance:
-2.03%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
PODBX MSCI WRLD 1D09/07/2025 12:09:56 92.60492.620.24%sentiment_arrow
PO4xLALE/RCB open09/07/2025 10:51:29 0.02-400.00%sentiment_arrow
PONexstar Broadcst09/07/2025 10:09:44 174.30293.610.00%sentiment_arrow
POAutoDesk Inc09/07/2025 12:02:28 268.25269.45-0.67%sentiment_arrow
POBKW09/07/2025 12:09:35 176.30176.501.21%sentiment_arrow
POORIX03/10/2018 07:27:23 ---sentiment_arrow
POCoStar Group Inc09/07/2025 10:02:10 82.8383.900.00%sentiment_arrow
POGroupe Danone09/07/2025 12:09:01 67.9267.940.44%sentiment_arrow
POOrkla05/12/2012 17:54:19 ---sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 09/07/2025 12:15Budapest SE Index 09/07/2025 12:30CROBEX Index 09/07/2025 12:10DAX Index 09/07/2025 12:15Ljubljana Stock Exchange SBI TOP Index 09/07/2025 12:11OMX Copenhagen PI 09/07/2025 12:29OMX Tallinn GI 09/07/2025 12:30OMX Vilnius GI 09/07/2025 12:27PX Index 09/07/2025 12:30Warsaw SE WIG-20 Single Market Index 09/07/2025 12:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,777.90 -0.58sentiment_arrow
ATX Austrian Traded Index 4,464.29 1.23sentiment_arrow
CAC 40 Index 7,865.00 1.27sentiment_arrow
FTSE Eurotop 100 Index 4,229.53 0.81sentiment_arrow
Budapest SE Index 99,328.07 0.35sentiment_arrow
CECE Index 3,027.77 0.38sentiment_arrow
DAX Index 24,470.33 1.09sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,880.36 -0.32sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,162.53 0.13sentiment_arrow
NASDAQ 100 Index 22,702.25 0.07sentiment_arrow
NASDAQ Composite Index 20,418.46 0.03sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 40,737.81 1.38sentiment_arrow
Swiss Market Index 12,028.42 0.48sentiment_arrow
X-DAX Index PR 24,252.47 -0.01sentiment_arrow
Hang Seng Index 23,892.32 -1.06sentiment_arrow
Toronto SE 300 Composite Index 26,901.03 -0.44sentiment_arrow
XETRA Tecdax Performance index 3,969.17 0.70sentiment_arrow
Shanghai SE Composite Index 3,493.05 -0.13sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon