Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN129.74129.84-0.63
Msft-2.51
Nokia6.846.88-5.08
IBM-2.21
Mercedes-Benz Group AG51.5851.6-0.67
PFE-1.92
28/03/2026 01:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
27/03/2026		Change
(%)
COLTCZ904.001.35sentiment_arrow
CSG580.00-10.08sentiment_arrow
ČEZ1,167.000.09sentiment_arrow
Doosan393.003.15sentiment_arrow
E4U284.00-4.05sentiment_arrow
ERSTE2,250.00-1.79sentiment_arrow
Gevorkyan190.00-0.52sentiment_arrow
KB1,074.00-0.19sentiment_arrow
Kofola458.50-0.11sentiment_arrow
MONETA183.80-0.65sentiment_arrow
Photon7.45-1.72sentiment_arrow
Pilulka110.00-1.79sentiment_arrow
PM19,100.00-0.52sentiment_arrow
Primoco890.00-0.56sentiment_arrow
TMR388.000.52sentiment_arrow
VIG1,480.00-2.63sentiment_arrow
27/03/2026 17:00:05
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
27/03/2026 17:00:05
NameISINRICChange
(%)
TMRSK1120010287TMREbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.04%
2.15%
ČEZ
1.87%
0.17%
DOOSAN ŠKODA POWER
2.57%
-5.30%
ERSTE BANK
2.87%
-7.94%
GEVORKYAN
9.46%
-20.17%
KOFOLA ČS
1.51%
-3.88%
KOMERČNÍ BANKA
2.28%
-8.60%
MONETA MONEY BANK
2.10%
-6.70%
PHILIP MORRIS ČR
1.67%
-4.50%
Photon Energy
3.32%
-9.15%
PRIMOCO UAV SE
5.67%
-10.55%
VIG
2.43%
-6.68%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.04%
Performance:
2.15%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
PO3xS BDX/RBI open27/03/2026 09:05:00 0.12-172.73%sentiment_arrow
POBarco Rg27/03/2026 17:40:00 9.609.70-0.82%sentiment_arrow
POČEZ27/03/2026 17:00:02 --0.00%sentiment_arrow
POAnika Therapeut28/03/2026 01:00:00 ---3.19%sentiment_arrow
POSTMicroelectron27/03/2026 17:40:00 28.3228.80-2.71%sentiment_arrow
POEdenred27/03/2026 17:40:00 15.70-2.18%sentiment_arrow
POFerrexpo27/03/2026 18:38:48 0.4810.4820.31%sentiment_arrow
POExelixis27/03/2026 21:00:01 35.4436.69-0.14%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 27/03/2026Budapest SE Index 27/03/2026Bucharest SE BET Index 27/03/2026CROBEX Index 27/03/2026DAX Index 27/03/2026Ljubljana Stock Exchange SBI TOP Index 27/03/2026NASDAQ OMX Riga 27/03/2026OMX Copenhagen PI 27/03/2026OMX Tallinn GI 27/03/2026OMX Vilnius GI 27/03/2026PFTS Index 27/03/2026PX Index 27/03/2026SAX Index 27/03/2026Warsaw SE WIG-20 Single Market Index 27/03/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,712.80 -0.16sentiment_arrow
ATX Austrian Traded Index 5,270.78 -1.79sentiment_arrow
CAC 40 Index 7,701.95 -0.87sentiment_arrow
FTSE Eurotop 100 Index 4,423.40 -0.79sentiment_arrow
Budapest SE Index 121,718.08 -0.65sentiment_arrow
CECE Index 3,507.94 -1.79sentiment_arrow
DAX Index 22,300.75 -1.38sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,482.64 -1.21sentiment_arrow
NASDAQ 100 Index 23,132.77 -1.93sentiment_arrow
NASDAQ Composite Index 20,948.36 -2.15sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,913.72 0.63sentiment_arrow
FTSE MIB Index 43,386.30 -0.72sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,268.55 -1.15sentiment_arrow
Swiss Market Index 12,570.26 -0.57sentiment_arrow
X-DAX Index PR 22,060.64 -2.50sentiment_arrow
Hang Seng Index 24,951.88 0.38sentiment_arrow
Toronto SE 300 Composite Index 31,965.05 0.24sentiment_arrow
XETRA Tecdax Performance index 3,349.65 -2.15sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon