Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,63499,691,75
Nokia4,3014,423-0,52
IBM290,57290,721,02
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4725,480,61
03.07.2025 17:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:48:58
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
796,93 -0,33 -2,66 613 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.7. 17:48:33138,23138,25138,24-0,2019 854 465USDNSQ138,52
NP I PoOAixtron AG3.7. 17:35:0316,4716,4916,592,28592 517EURGER16,22
NP I PoOAmkor Technology3.7. 17:48:3022,2122,2222,22-0,36317 264USDNSQ22,30
NP I PoOAnalog Devices3.7. 17:48:13245,88246,08246,020,35782 152USDNSQ245,15
NP I PoOApplied Materials 3.7. 17:48:31191,19191,23191,240,651 695 276USDNSQ190,01
NP I PoOASM Intl3.7. 17:37:54512,00516,00515,40-0,69155 037EURAEX519,00
NP I PoOASML Holding NV3.7. 17:36:54675,00678,00677,10-0,07537 338EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic3.7. 17:47:46110,50110,72110,531,01108 374USDNSQ109,42
NP I PoOCML Micrsystems3.7. 16:19:452,442,602,533,163 680GBPLSE2,50
NP I PoOCohu Inc3.7. 17:47:2820,6520,6820,660,7380 742USDNSQ20,51
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.7. 17:48:3718,7418,7818,755,871 554 028USDNYQ17,71
NP I PoODiodes Inc3.7. 17:47:4157,5857,7657,671,6794 410USDNSQ56,72
NP I PoOElmos Semicon3.7. 17:35:2491,5091,8091,90-0,7638 685EURGER92,60
NP I PoOEntegris3.7. 17:48:5886,2586,3386,29-0,20688 887USDNSQ86,46
NP I PoOEvolutec Group3.7. 17:35:150,120,130,1224,082 360 339GBPLSE,10
NP I PoOFormFactor Inc3.7. 17:45:2636,2336,3136,24-0,33121 750USDNSQ36,36
NP I PoOHimax Tech Depository Receipt3.7. 17:48:289,459,469,453,18982 651USDNSQ9,16
NP I PoOInfineon Technol3.7. 17:37:1736,8836,8936,921,963 777 915EURGER36,21
NP I PoOInfineon Technol Depository Receipt3.7. 17:48:14--43,381,1627 862USDPNK42,88
NP I PoOIntel3.7. 17:48:3222,4922,5022,502,8139 515 517USDNSQ21,88
NP I PoOJinkoSolar Depository Receipt3.7. 17:48:1924,3324,5124,383,74732 130USDNYQ23,50
NP I PoOKLA Tencor3.7. 17:49:01924,34925,54924,950,42192 395USDNSQ921,10
NP I PoOMelexis3.7. 17:35:0473,2574,3074,105,11126 407EURBRU70,50
NP I PoOMicrochip Tech3.7. 17:48:2773,3773,3973,390,312 028 522USDNSQ73,16
NP I PoOMKS Inc3.7. 17:48:56104,63104,78104,710,08141 634USDNSQ104,62
NP I PoONVIDIA3.7. 17:48:33159,70159,71159,701,56100 475 904USDNSQ157,25
NP I PoONXP Semiconducto3.7. 17:48:14232,07232,28232,240,47519 847USDNSQ231,15
NP I PoOON Semiconductor3.7. 17:48:3256,6556,6756,661,272 802 944USDNSQ55,95
NP I PoOPhotronics Inc3.7. 17:48:4720,2220,2420,210,30156 873USDNSQ20,15
NP I PoOPVA Tepla3.7. 17:35:4221,3421,4621,401,52107 539EURGER21,08
NP I PoORambus3.7. 17:48:5666,2766,3066,271,95165 079USDNSQ65,00
NP I PoORenewable Energy- ------NOKOSL2,60
NP I PoOSamsung Electr Depository Receipt3.7. 17:35:051 155,001 170,001 161,004,5928 454USDLIB1 110,00
NP I PoOSamsung Electr Depository Receipt3.7. 17:35:17958,001 000,00964,003,211 622USDLIB934,00
NP I PoOSilex Systems Depository Receipt3.7. 16:11:58--14,12-2,62200USDPNK14,50
NP I PoOSilicon Labs3.7. 17:48:32153,36153,60153,590,5889 566USDNSQ152,70
NP I PoOSilicon Sensor3.7. 17:36:2757,2058,0058,000,00222EURGER58,00
NP I PoOSkyworks Solutns3.7. 17:48:3678,6078,6278,670,63886 608USDNSQ78,18
NP I PoOSMA Solar Tech3.7. 17:35:0124,4624,5224,661,65193 081EURGER24,26
NP I PoOSTMicroelectron3.7. 17:35:2427,2027,4827,452,333 415 514EURPAR26,83
NP I PoOTexas Instrument3.7. 17:48:28215,43215,52215,52-0,03885 788USDNSQ215,59
NP I PoOUltra Clean Hld3.7. 17:48:5625,2925,3225,311,34128 381USDNSQ24,97
NP I PoOVeeco Instrum3.7. 17:48:5121,5021,5321,531,70212 548USDNSQ21,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.7. 17:55:3422 885,651,0822 641,8902.07.2025
Zdroj: BCPP