Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971299-0,23
KB977977,5-0,41
PKN145,08145,16-0,62
Msft385,33385,820,00
Nokia10,3510,3651,32
IBM218,41218,540,00
Mercedes-Benz Group AG45,27545,290,35
PFE24,2624,30,00
15.07.2026 10:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:29
5xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,60 31,81 -0,12 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0003,533,616 0004,60-0,1231,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,49 14.07.2026
52-týdenní maximum 5,69 24.07.2025
52-týdenní minimum 2,10 30.03.2026
Dnešní objem (ks) 50 18:01
Dnešní objem 230,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,2216,466,66sentiment_arrow
3xL PCO/RBI open8,829,01-11,12sentiment_arrow
2xS PKO/RBI open0,800,8225,93sentiment_arrow
5xL RWE/RBI open6,916,991,31sentiment_arrow
2xL SAP/RBI open7,507,5146,91sentiment_arrow
9xS SILV/RBI open27,2528,0557,93sentiment_arrow
2xS ALR/RBI open0,760,7818,42sentiment_arrow
2xL CBK/RBI open101,20101,40-2,60sentiment_arrow
PEO/RBI Ct10,60--9,41sentiment_arrow
4xS VOW3/RBI open4,704,74-55,78sentiment_arrow
F3LENA/RBI open4,604,790,00sentiment_arrow
9xL DAX/RBI open3,003,09171,70sentiment_arrow
5xL KGH/RBI open1,32-656,03sentiment_arrow
5xL BDX/RBI open0,680,70111,43sentiment_arrow
4xS BDX/RBI open2,612,664,15sentiment_arrow
6xS GOLD/RBI open12,8613,241,95sentiment_arrow
6xL AIR/RBI open2,192,209,69sentiment_arrow
4xL BDX/RBI open2,462,5118,58sentiment_arrow
CCC/RBI 28613,50633,502,07sentiment_arrow
7xS GOLD/RBI open13,2413,6414,29sentiment_arrow
5xL SILV/RBI open4,344,43-1,02sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open18,0418,5823,81sentiment_arrow
4xL CECEUR/RBI open90,2091,30-0,60sentiment_arrow
7xL SILV/RBI open1,631,670,00sentiment_arrow
GOLD/RBI Ct246,50-75,30sentiment_arrow
2xL ALV/RBI open34,9535,00-21,41sentiment_arrow
5xL SILV/RBI open3,193,2527,75sentiment_arrow
F3LALR/RBI open7,25--57,58sentiment_arrow
4xL SIE/RBI open10,8010,842,27sentiment_arrow
6xL RWE/RBI open3,563,6167,71sentiment_arrow
2xS MBK/RBI open0,23-387,50sentiment_arrow
2xL VOW3/RBI open2,983,001,70sentiment_arrow
7xL BRN/RBI open14,0414,4614,55sentiment_arrow
SX5E/RBI Ct796,50-0,00sentiment_arrow
5xL AIR/RBI open5,265,29-2,31sentiment_arrow
7xL DAX/RBI open13,2013,60-26,78sentiment_arrow
6xL CECEUR/RBI open142,80145,40-0,89sentiment_arrow
7xS WIG20/RBI open6,026,13-12,34sentiment_arrow
6xL SILV/RBI open2,362,43-6,08sentiment_arrow
3xS PEO/RBI open0,260,283,70sentiment_arrow
4xL IFX/RBI open3,853,8696,77sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open11,0611,160,27sentiment_arrow
3xS GOLD/RBI open11,6611,800,77sentiment_arrow
WIG/RBI Ct6,89-0,00sentiment_arrow
4xL SAP/RBI open1,351,36101,37sentiment_arrow
5xL SAP/RBI open0,350,36-2,33sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open30,8031,604,83sentiment_arrow
3xL PKP/RBI open0,53-221,57sentiment_arrow
9xL GOLD/RBI open4,094,21-12,26sentiment_arrow
7xL MWIG40/RBI open70,4072,40-23,30sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,191,2011,68sentiment_arrow
8xS SILV/RBI open18,7219,2853,24sentiment_arrow
F3LACP/RBI open248,50-0,00sentiment_arrow
CCC/RBI 28701,00721,00-0,63sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open2,772,780,54sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,173,183,76sentiment_arrow
5xL KGH/RBI open1,97--1,89sentiment_arrow
9xL SILV/RBI open1,521,61-7,65sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,271,2915,50sentiment_arrow
4xS SPL/RBI open1,511,56-4,06sentiment_arrow
5xS GOLD/RBI open0,450,49624,44sentiment_arrow
3xL GPW/RBI open20,3020,759,88sentiment_arrow
4xL GPW/RBI open126,20130,00-94,93sentiment_arrow
5xS KRU/RBI open0,590,61-1,61sentiment_arrow
2xS MBK/RBI open7,657,76-3,45sentiment_arrow
3xS KRU/RBI open3,393,44125,94sentiment_arrow
4xL MDAX/RBI open5,475,561,38sentiment_arrow
4xS ALR/RBI open1,491,55-4,40sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,2556,40-1,66sentiment_arrow
5xL OPL/RBI open34,2035,6049,20sentiment_arrow
5xL PKN/RBI open78,3080,30-23,81sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,40--15,64sentiment_arrow
4xS MIL/RBI open-0,050,00sentiment_arrow
SILVER/RBI Ct1,471,52-0,65sentiment_arrow
2xS DNP/RBI open15,7416,00-1,43sentiment_arrow
5xL BHW/RBI open9,8910,14-8,90sentiment_arrow
4xL CBK/RBI open209,50210,50-5,19sentiment_arrow
10xS BRN/RBI open0,450,49536,36sentiment_arrow
BRN/RBI open2,002,06-3,38sentiment_arrow
2xL DBK/RBI open68,7068,80-1,79sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 361,001 367,00-0,29sentiment_arrow
5xL MBK/RBI open29,9030,95-57,17sentiment_arrow
7xL WIG20/RBI open18,0618,38-17,02sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,690,73-7,59sentiment_arrow
4xL WIG20/RBI open5,18-0,00sentiment_arrow
6xL GAMES/RBI open0,590,61166,10sentiment_arrow
5xL BAS/RBI open1,191,20166,92sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open13,3413,740,00sentiment_arrow
F3LTPE/RBI open11,2411,582,33sentiment_arrow
9xS SILV/RBI open19,2019,7823,35sentiment_arrow
5xL KRU/RBI open0,510,5320,41sentiment_arrow
PZU/RBI Ct71,00-0,00sentiment_arrow
3xS KGH/RBI open0,710,7318,57sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,5416,58-1,08sentiment_arrow
5xL ALR/RBI open10,7411,126,45sentiment_arrow
BRN/RBI open5,255,41-12,46sentiment_arrow
6xL CBK/RBI open41,3041,60-60,40sentiment_arrow
4xL ACP/RBI open50,9052,601,87sentiment_arrow
PKO/RBI Ct32,25--27,99sentiment_arrow
BSKT/RBI 281 023,501 043,500,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28730,50750,5030,65sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open59,70-53,91sentiment_arrow
8xS GOLD/RBI open13,5813,982,07sentiment_arrow
6xL FFIN/RBI open19,1419,72-59,92sentiment_arrow
739250/RBI 261 057,501 077,50-0,28sentiment_arrow
WIG/RBI Ct0,663,0076,12sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open11,2011,26-1,49sentiment_arrow
GOLD/RBI Ct11,48-0,00sentiment_arrow
2xL ADS/RBI open8,028,03-7,81sentiment_arrow
5xS GOLD/RBI open12,5012,761,36sentiment_arrow
3xS 11B/RBI open13,5813,84-0,87sentiment_arrow
2xS MIL/RBI open0,670,69102,94sentiment_arrow
S SILV/RBI open16,3016,6212,43sentiment_arrow
CCC/RBI 28733,50753,50-0,60sentiment_arrow
5xL CCC/RBI open0,11--41,67sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,50-0,00sentiment_arrow
6xS BMW/RBI open0,35-88,89sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open27,5028,100,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,935,96-3,65sentiment_arrow
BRN/RBI open0,750,790,00sentiment_arrow
6xS P911/RBI open3,773,801 780,12sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open21,0021,750,35sentiment_arrow
2xS AIR/RBI open1,861,87-0,80sentiment_arrow
3xS DAX/RBI open1,651,69-4,88sentiment_arrow
10xL GOLD/RBI open3,583,69-13,45sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,456,53-0,61sentiment_arrow
F3LBRE/RBI open16,08--22,12sentiment_arrow
4xS MDAX/RBI open1,861,89-0,79sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open19,4820,050,00sentiment_arrow
S SILV/RBI open15,2215,449,66sentiment_arrow
BSKT/RBI 29131,27133,770,00sentiment_arrow
10xL WIG20/RBI open4,484,5913,99sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-47,37sentiment_arrow
4xL VOW3/RBI open0,340,35165,63sentiment_arrow
KGH/RBI 271 149,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,35-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,814,95-2,77sentiment_arrow
4xS WIG20/RBI open0,310,33318,75sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open30,0530,80-66,60sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,7044,151,94sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,182,24-0,45sentiment_arrow
3xL PKN/RBI open75,9077,00-14,27sentiment_arrow
8xL DAX/RBI open4,434,56102,51sentiment_arrow
2xL MDAX/RBI open9,819,84-4,69sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open6,306,49-1,92sentiment_arrow
3xS AIR/RBI open0,590,60323,33sentiment_arrow
5xL GPW/RBI open198,80206,50-84,28sentiment_arrow
4xL ATT/RBI open0,300,32-13,33sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open30,8531,40-69,70sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,690,73-34,67sentiment_arrow
PEO/RBI 291 022,001 042,001,23sentiment_arrow
3xL MRC/RBI open3,733,82-19,37sentiment_arrow
PKN/RBI Ct43,55--21,75sentiment_arrow
2xS KGH/RBI open0,380,40-30,00sentiment_arrow
6xL ALV/RBI open45,7045,85-29,43sentiment_arrow
1xS BRN/RBI open3,973,9920,60sentiment_arrow
4xL GOLD/RBI open7,968,08-1,23sentiment_arrow
4xL SDF/RBI open0,660,67118,75sentiment_arrow
2xS RWE/RBI open2,222,230,23sentiment_arrow
4xL CPS/RBI open1,942,000,00sentiment_arrow
4xL TEN/RBI open2,202,2692,66sentiment_arrow
5xL SDF/RBI open0,14--13,33sentiment_arrow
4xL PCO/RBI open3,904,01-71,90sentiment_arrow
6xL DAX/RBI open16,1816,6659,54sentiment_arrow
5xL CPS/RBI open0,570,59-7,81sentiment_arrow
5xL SPL/RBI open5,205,41-75,37sentiment_arrow
2xS MDAX/RBI open5,195,21-0,57sentiment_arrow
KGHX3L/RBI Zt1,222,8496,77sentiment_arrow
4xS BAS/RBI open0,440,451 134,15sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,72--56,00sentiment_arrow
5xL EUR/RBI open6,897,0314,85sentiment_arrow
3xS MDAX/RBI open3,263,3041,82sentiment_arrow
4xS PKN/RBI open0,590,6191,53sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open112,60113,00-23,63sentiment_arrow
5xL MDAX/RBI open3,533,6131,81sentiment_arrow
4xS ALE/RBI open0,250,27277,14sentiment_arrow
3xL SAP/RBI open3,823,83631,34sentiment_arrow
9xS GOLD/RBI open13,8814,302,10sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,637,71-0,52sentiment_arrow
2xL PZU/RBI open20,7520,95-8,15sentiment_arrow
3xS PCO/RBI open0,290,31396,55sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29984,501 004,501,58sentiment_arrow
4xS KRU/RBI open1,571,60-25,93sentiment_arrow
S SILV/RBI open17,2017,7215,32sentiment_arrow
2xL KRU/RBI open7,287,35-1,95sentiment_arrow
3xL EUR/RBI open2,252,2828,25sentiment_arrow
2xS IFX/RBI open0,450,463,41sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,48-2,89sentiment_arrow
8xL GOLD/RBI open5,795,96-2,41sentiment_arrow
6xL BAS/RBI open0,400,4168,89sentiment_arrow
3xL IFX/RBI open11,2011,22-72,41sentiment_arrow
8xL SILV/RBI open1,171,210,00sentiment_arrow
5xS P911/RBI open10,0210,087,03sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 164,501 184,50-1,17sentiment_arrow
3xS PKO/RBI open2,602,64-0,76sentiment_arrow
6xL MWIG40/RBI open67,3068,900,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1627,27sentiment_arrow
RBIV.F55,9056,75-0,88sentiment_arrow
3xL DBK/RBI open103,80104,00-2,53sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,84-13,12sentiment_arrow
5xL XTB/RBI open138,20142,403,07sentiment_arrow
8xL WIG20/RBI open11,8812,12-28,92sentiment_arrow
4xL XTB/RBI open191,40196,00-42,18sentiment_arrow
3xS ALR/RBI open0,130,15246,15sentiment_arrow
10xL DAX/RBI open2,102,160,93sentiment_arrow
5xS MDAX/RBI open0,960,9862,89sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,4018,02-48,18sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,250,262,00sentiment_arrow
5xL PCO/RBI open6,33--40,99sentiment_arrow
WIG20/RBI 271 061,501 081,50-0,33sentiment_arrow
6xL SIE/RBI open1,731,74101,18sentiment_arrow
5xL GAMES/RBI open1,611,630,62sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,854,9726,72sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open1,061,100,00sentiment_arrow
5xL ALV/RBI open86,4086,60-3,89sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,355,43-0,92sentiment_arrow
NKE/RBI 271 019,501 039,50-0,05sentiment_arrow
GOLD/RBI Ct193,80195,600,00sentiment_arrow
10xL SILV/RBI open0,370,470,00sentiment_arrow
7xL SILV/RBI open2,662,740,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,837,03-1,42sentiment_arrow
8xS BRN/RBI open1,791,84-13,16sentiment_arrow
3xL ADS/RBI open4,164,17-1,07sentiment_arrow
4xL KRU/RBI open1,491,5271,72sentiment_arrow
4xL BAS/RBI open2,872,88-8,15sentiment_arrow
EURHUF/RBI 2796,0398,530,00sentiment_arrow
4xL RWE/RBI open11,0211,14-72,08sentiment_arrow
5xL MIL/RBI open24,9025,558,96sentiment_arrow
4xL AIR/RBI open9,769,80-1,81sentiment_arrow
5xL ALE/RBI open0,80--43,75sentiment_arrow
3xL ALV/RBI open52,1052,20-34,95sentiment_arrow
Raiffeisen Unsp ADR--1,79sentiment_arrow
4xL KTY/RBI open23,6524,30-35,57sentiment_arrow
3xS OPL/RBI open0,530,5554,72sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,697,787,18sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open83,6085,30-42,46sentiment_arrow
DBKX3L/RBI Zt0,33-9,09sentiment_arrow
2xS BAS/RBI open3,253,264,33sentiment_arrow
5xL GOLD/RBI open7,407,55-6,68sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3412,50-0,48sentiment_arrow
5xS WIG20/RBI open0,090,11622,22sentiment_arrow
BRN/RBI open48,6048,70-11,43sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29903,00923,00-0,38sentiment_arrow
BSKT/RBI 271 025,501 045,5010,34sentiment_arrow
3xS GPW/RBI open4,354,45-7,76sentiment_arrow
PZU/RBI 29981,001 001,001,54sentiment_arrow
4xS KTY/RBI open0,120,14230,77sentiment_arrow
3xL BAS/RBI open5,615,62-29,58sentiment_arrow
3xL DAX/RBI open19,2419,48-7,20sentiment_arrow
6xS WIG20/RBI open6,576,67-10,54sentiment_arrow
6xL SAP/RBI open0,08-20,00sentiment_arrow
4xL ALV/RBI open70,6070,80-3,15sentiment_arrow
4xL DAX/RBI open19,5819,88-2,57sentiment_arrow
5xL PCO/RBI open1,185,000,00sentiment_arrow
3xS PKO/RBI open0,150,1726,67sentiment_arrow
2xS ING/RBI open8,538,610,82sentiment_arrow
4xS GOLD/RBI open12,1012,281,08sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,1614,581,91sentiment_arrow
2xL IFX/RBI open19,1619,181,94sentiment_arrow
2xS BHW/RBI open2,692,7288,10sentiment_arrow
4xL DNP/RBI open0,900,931,16sentiment_arrow
4xL BHW/RBI open12,9413,200,85sentiment_arrow
5xL ING/RBI open28,2528,85-75,95sentiment_arrow
5xS GAMES/RBI open0,650,67323,08sentiment_arrow
2xL GOLD/RBI open9,079,16-0,82sentiment_arrow
8xL SILV/RBI open2,062,120,00sentiment_arrow
5xL CDR/RBI open7,607,79-10,13sentiment_arrow
6xL SILV/RBI open3,513,6221,94sentiment_arrow
RBIV.DE56,2056,45-1,22sentiment_arrow
2xS ALV/RBI open1,331,341,14sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,210,2340,91sentiment_arrow
6xS VOW3/RBI open0,920,94-3,06sentiment_arrow
3xL AIR/RBI open14,2414,28-1,38sentiment_arrow
5xL CPS/RBI open17,0617,76-65,17sentiment_arrow
4xS ADS/RBI open0,240,2575,00sentiment_arrow
S SILV/RBI open14,0414,200,00sentiment_arrow
5xL PEO/RBI open8,849,161,25sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open12,9813,300,00sentiment_arrow
4xS PZU/RBI open4,874,976,23sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,6218,2010,63sentiment_arrow
8xL BRN/RBI open13,8014,2216,36sentiment_arrow
1xS GOLD/RBI open4,704,80-24,58sentiment_arrow
2xL SDF/RBI open5,195,21-2,07sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,517,631,88sentiment_arrow
3xS DNP/RBI open17,2617,68-19,93sentiment_arrow
4xL KGH/RBI open13,3813,760,00sentiment_arrow
5xL ACP/RBI open11,9812,461,51sentiment_arrow
5xL ADS/RBI open0,380,39-58,97sentiment_arrow
5xL TEN/RBI open0,780,811,28sentiment_arrow
5xL CBK/RBI open175,40176,40-7,13sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-344,44sentiment_arrow
SILVER/RBI Ct46,8047,25107,61sentiment_arrow
6xS GAMES/RBI open0,27-18,52sentiment_arrow
3xL GOLD/RBI open8,528,62-1,04sentiment_arrow
5xL DAX/RBI open18,5418,92-31,64sentiment_arrow
3xL SIE/RBI open16,7616,78-1,16sentiment_arrow
6xL BRN/RBI open0,07-1 016,67sentiment_arrow
3xS PCO/RBI open5,595,712,36sentiment_arrow
TPSX3L/RBI Zt14,50--7,38sentiment_arrow
4xS PCO/RBI open0,981,01207,22sentiment_arrow
BRN/RBI open0,450,49-3,92sentiment_arrow
4xL MBK/RBI open46,3047,602,18sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,181,22320,17sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,773,85-4,03sentiment_arrow
3xS ALE/RBI open4,274,3340,50sentiment_arrow
10xL BRN/RBI open12,7013,080,00sentiment_arrow
6xL BRN/RBI open12,3012,66-43,21sentiment_arrow
3xL ATT/RBI open1,241,26-7,20sentiment_arrow
2xS GOLD/RBI open11,1811,300,54sentiment_arrow
2xL DAX/RBI open17,5817,76-6,49sentiment_arrow
4xL MIL/RBI open29,7030,30-82,21sentiment_arrow
9xL GOLD/RBI open5,295,45-2,89sentiment_arrow
PEO/RBI 291 019,501 039,501,62sentiment_arrow
15.07.2026 10:19:01

Graf online
Zdroj: Six Financial Information, BCPP