Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13081311-0,08
KB992993,50,15
PKN145,4145,46-0,30
Msft1,38
Nokia8,7068,722-5,14
IBM3,72
Mercedes-Benz Group AG46,0646,0750,48
PFE1,29
17.07.2026 9:56:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:29
5xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,60 30,31 -0,10 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0003,473,556 0004,60-0,1030,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,53 16.07.2026
52-týdenní maximum 5,69 24.07.2025
52-týdenní minimum 2,10 30.03.2026
Dnešní objem (ks) 50 18:01
Dnešní objem 230,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,3416,58-0,48sentiment_arrow
3xL PCO/RBI open9,409,60-14,58sentiment_arrow
2xS PKO/RBI open0,850,8721,43sentiment_arrow
5xL RWE/RBI open6,066,137,50sentiment_arrow
2xL SAP/RBI open8,228,2348,24sentiment_arrow
9xS SILV/RBI open38,5539,70-1,38sentiment_arrow
2xS ALR/RBI open0,850,878,43sentiment_arrow
2xL CBK/RBI open96,2096,40-2,63sentiment_arrow
PEO/RBI Ct9,63--7,75sentiment_arrow
4xS VOW3/RBI open4,184,22-47,09sentiment_arrow
F3LENA/RBI open4,354,5312,01sentiment_arrow
9xL DAX/RBI open2,902,99194,43sentiment_arrow
5xL KGH/RBI open0,98-877,98sentiment_arrow
5xL BDX/RBI open0,700,7292,21sentiment_arrow
4xS BDX/RBI open2,462,517,11sentiment_arrow
6xS GOLD/RBI open13,2213,621,67sentiment_arrow
6xL AIR/RBI open2,202,219,69sentiment_arrow
4xL BDX/RBI open2,542,5910,29sentiment_arrow
CCC/RBI 28606,50626,505,08sentiment_arrow
7xS GOLD/RBI open13,6814,101,83sentiment_arrow
5xL SILV/RBI open3,413,48-3,50sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open23,5524,250,00sentiment_arrow
4xL CECEUR/RBI open84,9085,90-1,50sentiment_arrow
7xL SILV/RBI open1,141,1833,61sentiment_arrow
GOLD/RBI Ct243,00-81,76sentiment_arrow
2xL ALV/RBI open35,5535,60-20,17sentiment_arrow
5xL SILV/RBI open2,532,580,00sentiment_arrow
F3LALR/RBI open6,12--50,96sentiment_arrow
4xL SIE/RBI open9,809,82-6,75sentiment_arrow
6xL RWE/RBI open3,033,07111,43sentiment_arrow
2xS MBK/RBI open0,25-368,00sentiment_arrow
2xL VOW3/RBI open3,163,18-0,31sentiment_arrow
7xL BRN/RBI open11,9812,34-2,56sentiment_arrow
SX5E/RBI Ct775,50-0,00sentiment_arrow
5xL AIR/RBI open5,305,33-1,76sentiment_arrow
7xL DAX/RBI open12,7813,16-18,54sentiment_arrow
6xL CECEUR/RBI open130,20132,60-2,23sentiment_arrow
7xS WIG20/RBI open6,606,725,05sentiment_arrow
6xL SILV/RBI open1,721,77-3,06sentiment_arrow
3xS PEO/RBI open0,290,31-3,45sentiment_arrow
4xL IFX/RBI open2,182,19197,00sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,2410,34-1,25sentiment_arrow
3xS GOLD/RBI open11,8211,960,76sentiment_arrow
WIG/RBI Ct7,09-0,00sentiment_arrow
4xL SAP/RBI open1,621,63105,59sentiment_arrow
5xL SAP/RBI open0,440,4513,51sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open26,2526,9017,98sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,50-228,00sentiment_arrow
9xL GOLD/RBI open3,884,000,25sentiment_arrow
7xL MWIG40/RBI open65,1066,900,00sentiment_arrow
5xS ALE/RBI open0,02-11 500,00sentiment_arrow
3xS SAP/RBI open1,041,05-9,13sentiment_arrow
8xS SILV/RBI open25,3026,050,62sentiment_arrow
F3LACP/RBI open281,00-0,00sentiment_arrow
CCC/RBI 28694,00714,000,57sentiment_arrow
TLT/RBI 27967,50987,501,09sentiment_arrow
2xS ADS/RBI open2,732,74-1,26sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,892,90-6,31sentiment_arrow
5xL KGH/RBI open1,42-26,83sentiment_arrow
9xL SILV/RBI open0,900,940,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,341,3612,88sentiment_arrow
4xS SPL/RBI open1,771,837,14sentiment_arrow
5xS GOLD/RBI open0,460,50676,19sentiment_arrow
3xL GPW/RBI open20,5020,95-0,84sentiment_arrow
4xL GPW/RBI open127,80131,60-95,25sentiment_arrow
5xS KRU/RBI open0,580,6012,96sentiment_arrow
2xS MBK/RBI open8,288,404,64sentiment_arrow
3xS KRU/RBI open3,363,41144,24sentiment_arrow
4xL MDAX/RBI open5,415,50-0,46sentiment_arrow
4xS ALR/RBI open1,841,923,87sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI53,3053,45-2,47sentiment_arrow
5xL OPL/RBI open33,4534,8058,15sentiment_arrow
5xL PKN/RBI open78,9080,90-23,23sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct16,68--15,74sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,301,330,00sentiment_arrow
2xS DNP/RBI open15,0815,323,12sentiment_arrow
5xL BHW/RBI open9,249,47-5,75sentiment_arrow
4xL CBK/RBI open188,60189,40-5,50sentiment_arrow
10xS BRN/RBI open0,590,633,57sentiment_arrow
BRN/RBI open2,062,12-26,29sentiment_arrow
2xL DBK/RBI open68,7068,80-2,20sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 289,001 295,00-1,39sentiment_arrow
5xL MBK/RBI open24,6525,55-49,20sentiment_arrow
7xL WIG20/RBI open16,4216,70-13,84sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,420,460,00sentiment_arrow
4xL WIG20/RBI open4,90-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63153,23sentiment_arrow
5xL BAS/RBI open1,191,20206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open10,9011,226,25sentiment_arrow
F3LTPE/RBI open10,5010,825,93sentiment_arrow
9xS SILV/RBI open26,8027,607,72sentiment_arrow
5xL KRU/RBI open0,520,545,36sentiment_arrow
PZU/RBI Ct67,90-0,00sentiment_arrow
3xS KGH/RBI open0,860,886,02sentiment_arrow
2xL AIR/RBI open16,6416,68-0,60sentiment_arrow
5xL ALR/RBI open8,038,3225,00sentiment_arrow
BRN/RBI open6,116,29-13,05sentiment_arrow
6xL CBK/RBI open35,3035,55-53,46sentiment_arrow
4xL ACP/RBI open60,0062,006,83sentiment_arrow
PKO/RBI Ct29,35--25,68sentiment_arrow
BSKT/RBI 281 023,501 043,500,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28720,50740,5033,70sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,80-52,14sentiment_arrow
8xS GOLD/RBI open14,1014,521,78sentiment_arrow
6xL FFIN/RBI open16,0416,52-56,01sentiment_arrow
739250/RBI 261 054,001 074,00-0,14sentiment_arrow
WIG/RBI Ct0,693,0073,53sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,5410,60-2,13sentiment_arrow
GOLD/RBI Ct11,64-0,00sentiment_arrow
2xL ADS/RBI open8,148,15-7,58sentiment_arrow
5xS GOLD/RBI open12,8213,081,33sentiment_arrow
3xS 11B/RBI open13,5813,843,31sentiment_arrow
2xS MIL/RBI open0,720,7494,37sentiment_arrow
S SILV/RBI open19,7620,150,00sentiment_arrow
CCC/RBI 28726,00746,000,55sentiment_arrow
5xL CCC/RBI open0,10--36,36sentiment_arrow
3xS PKN/RBI open0,130,15215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,48-0,00sentiment_arrow
6xS BMW/RBI open0,29-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open22,4022,900,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,096,121,58sentiment_arrow
BRN/RBI open0,780,82-24,29sentiment_arrow
6xS P911/RBI open2,872,892 008,20sentiment_arrow
4xS SPL/RBI open0,10-330,00sentiment_arrow
5xL PCO/RBI open23,2524,104,30sentiment_arrow
2xS AIR/RBI open1,861,870,81sentiment_arrow
3xS DAX/RBI open1,671,71-7,14sentiment_arrow
10xL GOLD/RBI open3,383,480,29sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open5,605,67-2,68sentiment_arrow
F3LBRE/RBI open14,24--17,53sentiment_arrow
4xS MDAX/RBI open1,891,922,42sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open28,1028,95-40,57sentiment_arrow
S SILV/RBI open17,8018,063,52sentiment_arrow
BSKT/RBI 29130,66133,160,00sentiment_arrow
10xL WIG20/RBI open3,904,004,80sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,22-40,00sentiment_arrow
4xL VOW3/RBI open0,380,39123,68sentiment_arrow
KGH/RBI 271 149,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,34-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,534,676,97sentiment_arrow
4xS WIG20/RBI open0,330,35318,75sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open25,9526,60-63,93sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,9544,401,36sentiment_arrow
3xS MIL/RBI open0,10-60,00sentiment_arrow
4xS KTY/RBI open2,082,144,46sentiment_arrow
3xL PKN/RBI open76,3077,50-15,05sentiment_arrow
8xL DAX/RBI open4,324,45128,24sentiment_arrow
2xL MDAX/RBI open9,779,80-4,98sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,066,240,65sentiment_arrow
3xS AIR/RBI open0,600,61330,51sentiment_arrow
5xL GPW/RBI open202,00209,50-85,47sentiment_arrow
4xL ATT/RBI open0,300,326,67sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open26,4026,90-64,50sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,620,66-16,95sentiment_arrow
PEO/RBI 291 008,501 028,502,03sentiment_arrow
3xL MRC/RBI open3,693,78-19,37sentiment_arrow
PKN/RBI Ct43,75--22,20sentiment_arrow
2xS KGH/RBI open0,430,45-31,71sentiment_arrow
6xL ALV/RBI open48,2548,40-25,41sentiment_arrow
1xS BRN/RBI open4,064,0820,30sentiment_arrow
4xL GOLD/RBI open7,797,910,38sentiment_arrow
4xL SDF/RBI open0,680,69115,38sentiment_arrow
2xS RWE/RBI open2,342,35-1,05sentiment_arrow
4xL CPS/RBI open2,102,17-1,40sentiment_arrow
4xL TEN/RBI open2,242,3087,50sentiment_arrow
5xL SDF/RBI open0,14--7,14sentiment_arrow
4xL PCO/RBI open4,244,36-73,32sentiment_arrow
6xL DAX/RBI open15,8016,2873,79sentiment_arrow
5xL CPS/RBI open0,620,650,00sentiment_arrow
5xL SPL/RBI open4,204,37-73,84sentiment_arrow
2xS MDAX/RBI open5,235,250,96sentiment_arrow
KGHX3L/RBI Zt0,992,84132,38sentiment_arrow
4xS BAS/RBI open0,440,451 000,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,76--57,14sentiment_arrow
5xL EUR/RBI open8,458,62-3,10sentiment_arrow
3xS MDAX/RBI open3,303,3443,12sentiment_arrow
4xS PKN/RBI open0,590,6191,53sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open112,20112,60-23,89sentiment_arrow
5xL MDAX/RBI open3,473,5530,31sentiment_arrow
4xS ALE/RBI open0,250,27450,00sentiment_arrow
3xL SAP/RBI open4,374,38642,42sentiment_arrow
9xS GOLD/RBI open14,4814,921,80sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open6,967,03-1,62sentiment_arrow
2xL PZU/RBI open20,1520,35-9,71sentiment_arrow
3xS PCO/RBI open0,270,29433,33sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29978,50998,500,61sentiment_arrow
4xS KRU/RBI open1,551,58-18,37sentiment_arrow
S SILV/RBI open21,6522,305,65sentiment_arrow
2xL KRU/RBI open7,317,38-6,52sentiment_arrow
3xL EUR/RBI open2,552,580,00sentiment_arrow
2xS IFX/RBI open0,570,5810,58sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,59--2,73sentiment_arrow
8xL GOLD/RBI open5,535,700,63sentiment_arrow
6xL BAS/RBI open0,390,40100,00sentiment_arrow
3xL IFX/RBI open7,437,44-62,96sentiment_arrow
8xL SILV/RBI open0,720,7646,15sentiment_arrow
5xS P911/RBI open7,897,94-4,98sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 130,501 150,50-0,04sentiment_arrow
3xS PKO/RBI open2,862,901,77sentiment_arrow
6xL MWIG40/RBI open62,9064,402,18sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1622,73sentiment_arrow
RBIV.F52,9553,80-4,45sentiment_arrow
3xL DBK/RBI open103,40103,80-3,36sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,70-1,73sentiment_arrow
5xL XTB/RBI open129,80133,800,00sentiment_arrow
8xL WIG20/RBI open10,6410,86-25,76sentiment_arrow
4xL XTB/RBI open182,80187,20-44,46sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open1,982,0410,15sentiment_arrow
5xS MDAX/RBI open0,970,9964,58sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,4019,06-57,92sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,270,28-5,17sentiment_arrow
5xL PCO/RBI open7,04--44,69sentiment_arrow
WIG20/RBI 271 061,501 081,50-0,33sentiment_arrow
6xL SIE/RBI open1,501,51101,18sentiment_arrow
5xL GAMES/RBI open1,661,68-0,60sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,145,2623,33sentiment_arrow
4xS BHW/RBI open0,420,4492,68sentiment_arrow
9xS BRN/RBI open1,341,38-17,97sentiment_arrow
5xL ALV/RBI open89,9090,204,22sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open4,394,46-5,04sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct190,20192,000,00sentiment_arrow
10xL SILV/RBI open0,200,300,00sentiment_arrow
7xL SILV/RBI open1,881,940,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,606,800,75sentiment_arrow
8xS BRN/RBI open2,182,255,48sentiment_arrow
3xL ADS/RBI open4,264,272,28sentiment_arrow
4xL KRU/RBI open1,501,5355,63sentiment_arrow
4xL BAS/RBI open2,872,881,95sentiment_arrow
EURHUF/RBI 2796,1498,640,08sentiment_arrow
4xL RWE/RBI open9,9610,06-67,62sentiment_arrow
5xL MIL/RBI open19,4219,92-4,51sentiment_arrow
4xL AIR/RBI open9,829,86-1,60sentiment_arrow
5xL ALE/RBI open0,83--47,06sentiment_arrow
3xL ALV/RBI open53,6053,70-33,33sentiment_arrow
Raiffeisen Unsp ADR---1,25sentiment_arrow
4xL KTY/RBI open24,7525,45-45,48sentiment_arrow
3xS OPL/RBI open0,540,5649,09sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,637,726,62sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open84,2085,90-42,12sentiment_arrow
DBKX3L/RBI Zt0,33-0,00sentiment_arrow
2xS BAS/RBI open3,233,25-0,92sentiment_arrow
5xL GOLD/RBI open7,207,340,41sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3412,502,31sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open47,4547,55-11,52sentiment_arrow
4xS BDX/RBI open0,150,1742,86sentiment_arrow
CCC/RBI 29892,50912,500,56sentiment_arrow
BSKT/RBI 271 043,501 063,509,13sentiment_arrow
3xS GPW/RBI open4,294,392,84sentiment_arrow
PZU/RBI 29976,00996,000,66sentiment_arrow
4xS KTY/RBI open0,120,14258,33sentiment_arrow
3xL BAS/RBI open5,595,60-24,50sentiment_arrow
3xL DAX/RBI open19,0419,26-3,48sentiment_arrow
6xS WIG20/RBI open7,087,194,16sentiment_arrow
6xL SAP/RBI open0,10-50,00sentiment_arrow
4xL ALV/RBI open73,0073,203,39sentiment_arrow
4xL DAX/RBI open19,3019,581,25sentiment_arrow
5xL PCO/RBI open1,315,001,56sentiment_arrow
3xS PKO/RBI open0,160,1818,75sentiment_arrow
2xS ING/RBI open9,189,262,22sentiment_arrow
4xS GOLD/RBI open12,3412,520,89sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,8215,261,76sentiment_arrow
2xL IFX/RBI open14,7014,7223,09sentiment_arrow
2xS BHW/RBI open2,762,7985,35sentiment_arrow
4xL DNP/RBI open0,971,000,00sentiment_arrow
4xL BHW/RBI open12,2612,50-1,75sentiment_arrow
5xL ING/RBI open23,2023,70-70,60sentiment_arrow
5xS GAMES/RBI open0,630,65343,55sentiment_arrow
2xL GOLD/RBI open8,979,060,28sentiment_arrow
8xL SILV/RBI open1,331,370,00sentiment_arrow
5xL CDR/RBI open8,228,430,00sentiment_arrow
6xL SILV/RBI open2,562,6456,20sentiment_arrow
RBIV.DE53,3053,45-2,01sentiment_arrow
2xS ALV/RBI open1,311,32-1,13sentiment_arrow
4xS ALV/RBI open0,120,13123,08sentiment_arrow
4xS PZU/RBI open0,220,2434,78sentiment_arrow
6xS VOW3/RBI open0,720,7428,38sentiment_arrow
3xL AIR/RBI open14,3214,36-1,24sentiment_arrow
5xL CPS/RBI open18,7819,54-66,72sentiment_arrow
4xS ADS/RBI open0,230,2475,00sentiment_arrow
S SILV/RBI open15,8015,98-8,53sentiment_arrow
5xL PEO/RBI open7,567,834,25sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open12,0612,360,00sentiment_arrow
4xS PZU/RBI open5,165,2610,08sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open16,1016,6232,99sentiment_arrow
8xL BRN/RBI open11,5211,86-3,23sentiment_arrow
1xS GOLD/RBI open4,734,83-24,58sentiment_arrow
2xL SDF/RBI open5,245,261,94sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,869,004,69sentiment_arrow
3xS DNP/RBI open16,1616,56-8,33sentiment_arrow
4xL KGH/RBI open10,2810,58-10,78sentiment_arrow
5xL ACP/RBI open14,6815,28-12,17sentiment_arrow
5xL ADS/RBI open0,380,39-58,97sentiment_arrow
5xL TEN/RBI open0,800,83-1,25sentiment_arrow
5xL CBK/RBI open154,40155,20-6,75sentiment_arrow
BRN/RBI Ct0,13-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct42,7043,10131,65sentiment_arrow
6xS GAMES/RBI open0,26-28,00sentiment_arrow
3xL GOLD/RBI open8,388,480,24sentiment_arrow
5xL DAX/RBI open18,1818,54-26,78sentiment_arrow
3xL SIE/RBI open15,6415,663,28sentiment_arrow
6xL BRN/RBI open0,06-1 016,67sentiment_arrow
3xS PCO/RBI open5,185,29-0,85sentiment_arrow
TPSX3L/RBI Zt14,34--6,87sentiment_arrow
4xS PCO/RBI open0,890,92227,47sentiment_arrow
BRN/RBI open0,400,440,00sentiment_arrow
4xL MBK/RBI open39,3040,40-3,16sentiment_arrow
4xS OPL/RBI open0,150,176,67sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,141,17338,60sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,144,233,08sentiment_arrow
3xS ALE/RBI open4,194,2578,10sentiment_arrow
10xL BRN/RBI open10,1610,460,00sentiment_arrow
6xL BRN/RBI open10,7211,04-41,37sentiment_arrow
3xL ATT/RBI open1,241,26-7,20sentiment_arrow
2xS GOLD/RBI open11,2811,400,71sentiment_arrow
2xL DAX/RBI open17,4417,62-4,02sentiment_arrow
4xL MIL/RBI open24,3524,85-80,54sentiment_arrow
9xL GOLD/RBI open5,025,170,30sentiment_arrow
PEO/RBI 291 007,501 027,502,28sentiment_arrow
17.07.2026 9:55:21

Graf online
Zdroj: Six Financial Information, BCPP