Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,38
KBATMATM-0,70
PKN146,08146,1-0,07
Msft391,36391,46-0,61
Nokia8,9588,971,70
IBM211,26211,48-0,66
Mercedes-Benz Group AG45,02545,035-1,04
PFE24,924,91-0,58
20.07.2026 16:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:29
5xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,60 34,11 -0,07 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0003,403,486 0004,60-0,0734,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,43 17.07.2026
52-týdenní maximum 5,69 24.07.2025
52-týdenní minimum 2,10 30.03.2026
Dnešní objem (ks) 50 18:01
Dnešní objem 230,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-100,00sentiment_arrow
2xL GPW/RBI open16,2816,52-0,36sentiment_arrow
3xL PCO/RBI open9,9510,16-18,12sentiment_arrow
2xS PKO/RBI open0,860,8818,60sentiment_arrow
5xL RWE/RBI open7,057,1418,25sentiment_arrow
2xL SAP/RBI open7,657,6644,49sentiment_arrow
9xS SILV/RBI open32,8533,85-7,24sentiment_arrow
2xS ALR/RBI open0,820,843,45sentiment_arrow
2xL CBK/RBI open93,1093,300,54sentiment_arrow
PEO/RBI Ct9,56--2,37sentiment_arrow
4xS VOW3/RBI open4,394,43-49,30sentiment_arrow
F3LENA/RBI open4,174,348,74sentiment_arrow
9xL DAX/RBI open2,882,97191,38sentiment_arrow
5xL KGH/RBI open0,93-877,98sentiment_arrow
5xL BDX/RBI open0,760,78108,45sentiment_arrow
4xS BDX/RBI open2,322,37-3,50sentiment_arrow
6xS GOLD/RBI open13,1413,540,60sentiment_arrow
6xL AIR/RBI open2,032,0415,81sentiment_arrow
4xL BDX/RBI open2,702,7517,19sentiment_arrow
CCC/RBI 28584,00604,006,21sentiment_arrow
7xS GOLD/RBI open13,5613,960,44sentiment_arrow
5xL SILV/RBI open3,863,9411,75sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open20,8021,40-13,35sentiment_arrow
4xL CECEUR/RBI open85,0086,002,03sentiment_arrow
7xL SILV/RBI open1,411,45-15,34sentiment_arrow
GOLD/RBI Ct244,50-82,14sentiment_arrow
2xL ALV/RBI open35,5535,60-22,18sentiment_arrow
5xL SILV/RBI open2,832,897,95sentiment_arrow
F3LALR/RBI open6,40--47,86sentiment_arrow
4xL SIE/RBI open9,929,942,69sentiment_arrow
6xL RWE/RBI open3,633,6897,33sentiment_arrow
2xS MBK/RBI open0,26-333,33sentiment_arrow
2xL VOW3/RBI open3,063,08-1,60sentiment_arrow
7xL BRN/RBI open15,6016,0611,95sentiment_arrow
SX5E/RBI Ct768,50-0,00sentiment_arrow
5xL AIR/RBI open4,954,97-4,06sentiment_arrow
7xL DAX/RBI open12,6613,04-18,93sentiment_arrow
6xL CECEUR/RBI open130,20132,602,98sentiment_arrow
7xS WIG20/RBI open6,586,70-1,48sentiment_arrow
6xL SILV/RBI open1,962,0212,43sentiment_arrow
3xS PEO/RBI open0,290,31-6,67sentiment_arrow
4xL IFX/RBI open2,562,57206,18sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,879,96-1,05sentiment_arrow
3xS GOLD/RBI open11,8011,940,25sentiment_arrow
WIG/RBI Ct7,07-0,00sentiment_arrow
4xL SAP/RBI open1,411,4296,00sentiment_arrow
5xL SAP/RBI open0,370,38-15,91sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open25,0525,7025,25sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,49-221,57sentiment_arrow
9xL GOLD/RBI open3,944,062,83sentiment_arrow
7xL MWIG40/RBI open65,2067,10-4,35sentiment_arrow
5xS ALE/RBI open0,02-11 500,00sentiment_arrow
3xS SAP/RBI open1,161,174,95sentiment_arrow
8xS SILV/RBI open21,9522,60-4,55sentiment_arrow
F3LACP/RBI open292,50-0,00sentiment_arrow
CCC/RBI 28670,50690,50-1,73sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open2,762,77-0,54sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,103,112,81sentiment_arrow
5xL KGH/RBI open1,41-63,78sentiment_arrow
9xL SILV/RBI open1,101,1428,09sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,351,379,56sentiment_arrow
4xS SPL/RBI open1,781,840,00sentiment_arrow
5xS GOLD/RBI open0,460,50608,70sentiment_arrow
3xL GPW/RBI open20,4020,85-0,60sentiment_arrow
4xL GPW/RBI open126,60130,40-95,21sentiment_arrow
5xS KRU/RBI open0,580,601,67sentiment_arrow
2xS MBK/RBI open8,288,40-3,25sentiment_arrow
3xS KRU/RBI open3,353,40129,91sentiment_arrow
4xL MDAX/RBI open5,315,40-0,28sentiment_arrow
4xS ALR/RBI open1,711,78-10,51sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI52,8552,95-0,28sentiment_arrow
5xL OPL/RBI open33,9035,3052,07sentiment_arrow
5xL PKN/RBI open80,6082,60-25,85sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,14--18,91sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,371,420,00sentiment_arrow
2xS DNP/RBI open14,6014,84-2,26sentiment_arrow
5xL BHW/RBI open9,8510,10-0,88sentiment_arrow
4xL CBK/RBI open176,00176,801,15sentiment_arrow
10xS BRN/RBI open0,320,3634,88sentiment_arrow
BRN/RBI open2,442,51-37,28sentiment_arrow
2xL DBK/RBI open65,8066,00-0,75sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk999 999,991 284,00-0,55sentiment_arrow
5xL MBK/RBI open22,9523,75-41,61sentiment_arrow
7xL WIG20/RBI open16,4816,78-7,72sentiment_arrow
4xS ING/RBI open0,04-266,67sentiment_arrow
9xL SILV/RBI open0,550,5919,57sentiment_arrow
4xL WIG20/RBI open4,91-0,00sentiment_arrow
6xL GAMES/RBI open0,590,61161,67sentiment_arrow
5xL BAS/RBI open1,101,11203,42sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open15,1215,58-8,79sentiment_arrow
F3LTPE/RBI open10,1810,507,92sentiment_arrow
9xS SILV/RBI open22,8523,55-13,59sentiment_arrow
5xL KRU/RBI open0,520,5418,00sentiment_arrow
PZU/RBI Ct69,60-0,00sentiment_arrow
3xS KGH/RBI open0,890,910,00sentiment_arrow
2xL AIR/RBI open16,1616,20-1,70sentiment_arrow
5xL ALR/RBI open8,678,9839,60sentiment_arrow
BRN/RBI open4,524,660,20sentiment_arrow
6xL CBK/RBI open31,5531,75-42,04sentiment_arrow
4xL ACP/RBI open63,2065,309,08sentiment_arrow
PKO/RBI Ct28,50--22,94sentiment_arrow
BSKT/RBI 281 024,001 044,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28695,00715,0035,18sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,60100,0048,48sentiment_arrow
8xS GOLD/RBI open13,9414,360,21sentiment_arrow
6xL FFIN/RBI open15,8216,30-52,08sentiment_arrow
739250/RBI 261 055,001 075,000,00sentiment_arrow
WIG/RBI Ct0,693,0068,57sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,9010,961,20sentiment_arrow
GOLD/RBI Ct11,60-0,00sentiment_arrow
2xL ADS/RBI open8,078,08-6,77sentiment_arrow
5xS GOLD/RBI open12,7413,000,23sentiment_arrow
3xS 11B/RBI open13,8214,08-0,72sentiment_arrow
2xS MIL/RBI open0,710,7381,58sentiment_arrow
S SILV/RBI open18,1418,50-9,90sentiment_arrow
CCC/RBI 28702,00722,00-1,73sentiment_arrow
5xL CCC/RBI open0,08--30,00sentiment_arrow
3xS PKN/RBI open0,130,15215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt16,76-0,00sentiment_arrow
6xS BMW/RBI open0,31-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open21,6522,100,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,086,11-0,57sentiment_arrow
BRN/RBI open0,930,97-39,77sentiment_arrow
6xS P911/RBI open2,792,812 196,43sentiment_arrow
4xS SPL/RBI open0,10-290,91sentiment_arrow
5xL PCO/RBI open25,4526,356,37sentiment_arrow
2xS AIR/RBI open1,901,911,33sentiment_arrow
3xS DAX/RBI open1,681,72-7,14sentiment_arrow
10xL GOLD/RBI open3,433,532,96sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open5,996,066,07sentiment_arrow
F3LBRE/RBI open13,78--12,37sentiment_arrow
4xS MDAX/RBI open1,911,940,79sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open23,5024,20-44,37sentiment_arrow
S SILV/RBI open16,6216,86-6,17sentiment_arrow
BSKT/RBI 29130,82133,320,00sentiment_arrow
10xL WIG20/RBI open3,924,023,70sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,23-21,74sentiment_arrow
4xL VOW3/RBI open0,360,37136,11sentiment_arrow
KGH/RBI 271 150,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,604,740,00sentiment_arrow
4xS WIG20/RBI open0,330,35306,06sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open25,6526,30-61,27sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End44,0044,451,02sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open1,841,89-12,85sentiment_arrow
3xL PKN/RBI open77,4078,60-16,79sentiment_arrow
8xL DAX/RBI open4,264,39129,31sentiment_arrow
2xL MDAX/RBI open9,689,71-4,11sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,146,322,64sentiment_arrow
3xS AIR/RBI open0,610,62323,33sentiment_arrow
5xL GPW/RBI open199,40207,00-85,33sentiment_arrow
4xL ATT/RBI open0,300,323,23sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,4524,90-61,47sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,680,72-20,97sentiment_arrow
PEO/RBI 291 009,501 029,502,79sentiment_arrow
3xL MRC/RBI open3,683,77-15,38sentiment_arrow
PKN/RBI Ct44,35--24,02sentiment_arrow
2xS KGH/RBI open0,440,46-36,36sentiment_arrow
6xL ALV/RBI open48,0548,20-30,72sentiment_arrow
1xS BRN/RBI open3,903,9222,73sentiment_arrow
4xL GOLD/RBI open7,857,971,41sentiment_arrow
4xL SDF/RBI open0,720,7389,19sentiment_arrow
2xS RWE/RBI open2,182,19-6,62sentiment_arrow
4xL CPS/RBI open2,642,7327,36sentiment_arrow
4xL TEN/RBI open2,332,3991,78sentiment_arrow
5xL SDF/RBI open0,16--7,14sentiment_arrow
4xL PCO/RBI open4,564,69-74,77sentiment_arrow
6xL DAX/RBI open15,6616,1273,57sentiment_arrow
5xL CPS/RBI open0,830,8613,11sentiment_arrow
5xL SPL/RBI open4,134,30-70,86sentiment_arrow
2xS MDAX/RBI open5,275,290,38sentiment_arrow
KGHX3L/RBI Zt0,962,84154,17sentiment_arrow
4xS BAS/RBI open0,470,481 050,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,91--59,76sentiment_arrow
5xL EUR/RBI open8,068,22-11,55sentiment_arrow
3xS MDAX/RBI open3,343,3840,54sentiment_arrow
4xS PKN/RBI open0,580,6098,25sentiment_arrow
SX5E/RBI Ct1,56-0,00sentiment_arrow
4xL DBK/RBI open102,80103,20-14,60sentiment_arrow
5xL MDAX/RBI open3,403,4834,11sentiment_arrow
4xS ALE/RBI open0,250,270,00sentiment_arrow
3xL SAP/RBI open3,933,94613,59sentiment_arrow
9xS GOLD/RBI open14,3014,720,07sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,287,354,50sentiment_arrow
2xL PZU/RBI open20,5020,70-8,15sentiment_arrow
3xS PCO/RBI open0,250,27453,85sentiment_arrow
3xS MBK/RBI open0,10-54,55sentiment_arrow
PZU/RBI 29981,001 001,001,23sentiment_arrow
4xS KRU/RBI open1,551,58-24,53sentiment_arrow
S SILV/RBI open19,4820,05-8,92sentiment_arrow
2xL KRU/RBI open7,327,39-2,77sentiment_arrow
3xL EUR/RBI open2,492,52-4,56sentiment_arrow
2xS IFX/RBI open0,530,540,94sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,54--3,86sentiment_arrow
8xL GOLD/RBI open5,605,772,62sentiment_arrow
6xL BAS/RBI open0,360,37100,00sentiment_arrow
3xL IFX/RBI open8,368,37-62,04sentiment_arrow
8xL SILV/RBI open0,880,920,00sentiment_arrow
5xS P911/RBI open7,937,972,32sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 115,001 135,000,31sentiment_arrow
3xS PKO/RBI open2,932,971,03sentiment_arrow
6xL MWIG40/RBI open63,0064,506,67sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,160,00sentiment_arrow
RBIV.F52,3553,20-2,55sentiment_arrow
3xL DBK/RBI open97,0097,30-1,17sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,69-11,11sentiment_arrow
5xL XTB/RBI open139,60143,804,20sentiment_arrow
8xL WIG20/RBI open10,6810,90-19,75sentiment_arrow
4xL XTB/RBI open193,40198,20-42,55sentiment_arrow
3xS ALR/RBI open0,140,16181,25sentiment_arrow
10xL DAX/RBI open1,972,039,60sentiment_arrow
5xS MDAX/RBI open0,991,0159,60sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open20,5521,30-55,07sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,25-9,26sentiment_arrow
5xL PCO/RBI open7,73--48,51sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,33sentiment_arrow
6xL SIE/RBI open1,541,55128,19sentiment_arrow
5xL GAMES/RBI open1,611,63-0,61sentiment_arrow
5xS KTY/RBI open0,01-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,126,2716,22sentiment_arrow
4xS BHW/RBI open0,400,4283,72sentiment_arrow
9xS BRN/RBI open0,800,843,96sentiment_arrow
5xL ALV/RBI open89,8090,10-1,69sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open4,834,908,11sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct191,80193,600,00sentiment_arrow
10xL SILV/RBI open0,250,352,78sentiment_arrow
7xL SILV/RBI open2,202,3220,97sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,686,882,57sentiment_arrow
8xS BRN/RBI open1,421,46-16,28sentiment_arrow
3xL ADS/RBI open4,224,232,30sentiment_arrow
4xL KRU/RBI open1,511,5469,39sentiment_arrow
4xL BAS/RBI open2,692,70-5,11sentiment_arrow
EURHUF/RBI 2796,1398,630,00sentiment_arrow
4xL RWE/RBI open11,2611,38-69,03sentiment_arrow
5xL MIL/RBI open19,1819,668,25sentiment_arrow
4xL AIR/RBI open9,279,31-3,53sentiment_arrow
5xL ALE/RBI open0,80--39,19sentiment_arrow
3xL ALV/RBI open53,6053,70-35,79sentiment_arrow
Raiffeisen Unsp ADR---4,94sentiment_arrow
4xL KTY/RBI open27,1527,90-42,54sentiment_arrow
3xS OPL/RBI open0,530,5554,72sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,537,628,17sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open85,6087,30-43,66sentiment_arrow
DBKX3L/RBI Zt0,31-12,50sentiment_arrow
2xS BAS/RBI open3,343,362,76sentiment_arrow
5xL GOLD/RBI open7,277,421,87sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4812,640,64sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open49,6549,75-13,42sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29869,50889,50-0,96sentiment_arrow
BSKT/RBI 271 044,501 064,508,29sentiment_arrow
3xS GPW/RBI open4,314,412,83sentiment_arrow
PZU/RBI 29978,00998,001,18sentiment_arrow
4xS KTY/RBI open0,100,12258,33sentiment_arrow
3xL BAS/RBI open5,365,37-24,50sentiment_arrow
3xL DAX/RBI open18,9419,16-3,58sentiment_arrow
6xS WIG20/RBI open7,067,17-1,59sentiment_arrow
6xL SAP/RBI open0,08-33,33sentiment_arrow
4xL ALV/RBI open72,8073,00-1,62sentiment_arrow
4xL DAX/RBI open19,1419,420,42sentiment_arrow
5xL PCO/RBI open1,445,00-5,80sentiment_arrow
3xS PKO/RBI open0,170,1911,76sentiment_arrow
2xS ING/RBI open9,509,591,87sentiment_arrow
4xS GOLD/RBI open12,3012,480,24sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,6015,04-0,27sentiment_arrow
2xL IFX/RBI open15,8415,8625,09sentiment_arrow
2xS BHW/RBI open2,692,7282,01sentiment_arrow
4xL DNP/RBI open1,031,064,08sentiment_arrow
4xL BHW/RBI open12,9013,167,69sentiment_arrow
5xL ING/RBI open21,1021,55-67,44sentiment_arrow
5xS GAMES/RBI open0,650,67329,69sentiment_arrow
2xL GOLD/RBI open9,039,120,95sentiment_arrow
8xL SILV/RBI open1,581,6224,24sentiment_arrow
5xL CDR/RBI open7,357,54-8,72sentiment_arrow
6xL SILV/RBI open3,003,0964,62sentiment_arrow
RBIV.DE52,6552,900,28sentiment_arrow
2xS ALV/RBI open1,311,321,15sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,220,2440,91sentiment_arrow
6xS VOW3/RBI open0,810,8320,25sentiment_arrow
3xL AIR/RBI open13,7413,78-2,55sentiment_arrow
5xL CPS/RBI open24,9025,90-69,81sentiment_arrow
4xS ADS/RBI open0,240,2568,00sentiment_arrow
S SILV/RBI open15,0215,20-10,61sentiment_arrow
5xL PEO/RBI open7,527,7914,75sentiment_arrow
2xS CBK/RBI open0,160,172 541,18sentiment_arrow
5xL PZU/RBI open12,5612,880,00sentiment_arrow
4xS PZU/RBI open4,985,086,64sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open15,0615,5427,18sentiment_arrow
8xL BRN/RBI open15,4815,9413,18sentiment_arrow
1xS GOLD/RBI open4,734,83-24,89sentiment_arrow
2xL SDF/RBI open5,405,42-1,28sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,548,68-6,21sentiment_arrow
3xS DNP/RBI open15,3815,76-11,18sentiment_arrow
4xL KGH/RBI open9,8210,100,00sentiment_arrow
5xL ACP/RBI open15,6416,280,00sentiment_arrow
5xL ADS/RBI open0,390,40-58,97sentiment_arrow
5xL TEN/RBI open0,840,871,28sentiment_arrow
5xL CBK/RBI open140,80141,601,88sentiment_arrow
BRN/RBI Ct0,11-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct44,6545,05-55,15sentiment_arrow
6xS GAMES/RBI open0,26-23,08sentiment_arrow
3xL GOLD/RBI open8,448,541,19sentiment_arrow
5xL DAX/RBI open17,9618,32-26,86sentiment_arrow
3xL SIE/RBI open15,7815,809,95sentiment_arrow
6xL BRN/RBI open0,08-857,14sentiment_arrow
3xS PCO/RBI open4,854,95-2,39sentiment_arrow
TPSX3L/RBI Zt14,52--5,96sentiment_arrow
4xS PCO/RBI open0,820,84250,59sentiment_arrow
BRN/RBI open0,500,5440,43sentiment_arrow
4xL MBK/RBI open37,8038,852,47sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,141,17331,03sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,124,21-2,46sentiment_arrow
3xS ALE/RBI open4,234,2965,99sentiment_arrow
10xL BRN/RBI open14,5014,940,00sentiment_arrow
6xL BRN/RBI open13,5213,92-47,33sentiment_arrow
3xL ATT/RBI open1,241,26-8,66sentiment_arrow
2xS GOLD/RBI open11,3011,420,53sentiment_arrow
2xL DAX/RBI open17,3817,56-4,13sentiment_arrow
4xL MIL/RBI open24,4524,95-78,26sentiment_arrow
9xL GOLD/RBI open5,105,252,88sentiment_arrow
PEO/RBI 291 008,501 028,503,15sentiment_arrow
20.07.2026 16:14:41

Graf online
Zdroj: Six Financial Information, BCPP