Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12901293-0,39
KB118211830,42
PKN100,28100,464,46
Msft-2,21
Nokia5,5625,570,40
IBM-1,59
Mercedes-Benz Group AG61,7461,77-0,32
PFE1,12
05.01.2026 9:24:41
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:29
5xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,60 8,24 0,20 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0004,504,605 0004,600,208,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,25 02.01.2026
52-týdenní maximum 6,19 06.03.2025
52-týdenní minimum 1,92 07.04.2025
Dnešní objem (ks) 50 18:01
Dnešní objem 230,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24680,95sentiment_arrow
3xS ING/RBI open0,820,84282,93sentiment_arrow
6xS GOLD/RBI open0,250,29-6,90sentiment_arrow
3xL PCO/RBI open4,874,97-22,45sentiment_arrow
2xS PKO/RBI open1,451,4735,21sentiment_arrow
5xL RWE/RBI open3,693,73-1,85sentiment_arrow
2xL SAP/RBI open18,9819,0056,32sentiment_arrow
2xS ALR/RBI open1,571,5931,88sentiment_arrow
2xL CBK/RBI open93,8094,00-0,74sentiment_arrow
PEO/RBI Ct7,21--3,01sentiment_arrow
4xS VOW3/RBI open2,192,21-7,63sentiment_arrow
F3LENA/RBI open5,956,19-11,63sentiment_arrow
9xL DAX/RBI open6,686,8834,55sentiment_arrow
5xL KGH/RBI open17,66--21,66sentiment_arrow
5xL BDX/RBI open0,650,67-1,54sentiment_arrow
3xS CPS/RBI open2,432,492,46sentiment_arrow
6xL AIR/RBI open8,218,2644,70sentiment_arrow
4xL BDX/RBI open2,092,1337,80sentiment_arrow
CCC/RBI 28851,00871,00-0,94sentiment_arrow
4xL CECEUR/RBI open61,2061,901,90sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct313,50-6,16sentiment_arrow
2xL ALV/RBI open28,5028,55-2,79sentiment_arrow
F3LALR/RBI open3,94--20,37sentiment_arrow
4xL SIE/RBI open10,8210,845,15sentiment_arrow
6xL RWE/RBI open1,911,94-80,20sentiment_arrow
2xS MBK/RBI open0,500,52134,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,223,27-0,15sentiment_arrow
3xS PZU/RBI open0,930,9573,63sentiment_arrow
3xL SPL/RBI open8,488,69-16,51sentiment_arrow
2xL VOW3/RBI open6,246,27-0,24sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45666,67sentiment_arrow
SX5E/RBI Ct653,00-0,00sentiment_arrow
5xL AIR/RBI open13,4813,5411,10sentiment_arrow
7xL DAX/RBI open21,1021,75-48,60sentiment_arrow
6xL CECEUR/RBI open95,9097,602,93sentiment_arrow
6xS BRN/RBI open0,240,28860,87sentiment_arrow
3xL XTB/RBI open33,7034,30-16,74sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6849,23sentiment_arrow
4xL IFX/RBI open1,111,1210,40sentiment_arrow
5xS KTY/RBI open0,08-666,67sentiment_arrow
CCC/RBI 28874,00894,000,97sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct9,89-0,00sentiment_arrow
4xL SAP/RBI open17,0617,0817,60sentiment_arrow
2xS PZU/RBI open2,392,4155,32sentiment_arrow
5xL SAP/RBI open12,5212,54343,29sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,642,6918,56sentiment_arrow
5xL PKO/RBI open16,7017,12-47,37sentiment_arrow
2xS ACP/RBI open0,460,4823,91sentiment_arrow
XTB/RBI 28927,50947,501,30sentiment_arrow
3xL PKP/RBI open1,85-0,00sentiment_arrow
7xL MWIG40/RBI open30,5531,40-30,73sentiment_arrow
5xS ALE/RBI open0,400,42494,87sentiment_arrow
3xS SAP/RBI open0,700,71-2,08sentiment_arrow
3xS KTY/RBI open1,611,64273,78sentiment_arrow
F3LACP/RBI open590,00-0,00sentiment_arrow
3xL PKO/RBI open30,9031,35-33,96sentiment_arrow
TLT/RBI 27970,50990,500,98sentiment_arrow
2xS ADS/RBI open3,853,86-3,38sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,981,99-1,24sentiment_arrow
2xL FFIN/RBI open24,0024,25-17,66sentiment_arrow
5xL KGH/RBI open26,5524,3518,91sentiment_arrow
4xS MBK/RBI open0,06-50,00sentiment_arrow
2xS FFIN/RBI open2,052,0723,65sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,530,57452,54sentiment_arrow
4xL GPW/RBI open29,1530,05-79,37sentiment_arrow
5xS KRU/RBI open0,530,5535,09sentiment_arrow
3xS KRU/RBI open2,832,87166,67sentiment_arrow
2xS CPS/RBI open4,434,500,79sentiment_arrow
4xL MDAX/RBI open6,256,355,53sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,560,58-3,70sentiment_arrow
RBIV.VI38,0838,201,43sentiment_arrow
5xL OPL/RBI open9,259,63-3,49sentiment_arrow
5xL PKN/RBI open25,4526,1018,37sentiment_arrow
CCC/RBI 28851,00871,000,88sentiment_arrow
BRN/RBI Ct7,20-8,48sentiment_arrow
2xS PCO/RBI open2,983,02182,83sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct21,9022,150,00sentiment_arrow
3xL BDX/RBI open4,624,6960,75sentiment_arrow
5xL BHW/RBI open6,066,2150,67sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open7,227,440,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open256,00257,00-1,54sentiment_arrow
2xL SPL/RBI open12,4612,66-0,16sentiment_arrow
2xL DBK/RBI open82,2082,302,05sentiment_arrow
6xL VOW3/RBI open0,30-45,16sentiment_arrow
Raiffsen Intl Bk921,00927,000,15sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open16,6017,20-22,94sentiment_arrow
7xL WIG20/RBI open10,0810,26-44,02sentiment_arrow
4xS ING/RBI open0,230,2582,61sentiment_arrow
XTB/RBI 28960,50980,50-2,40sentiment_arrow
6xL GAMES/RBI open1,571,5925,81sentiment_arrow
5xL BAS/RBI open1,111,12228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-6,00sentiment_arrow
F3LTPE/RBI open13,9014,3219,41sentiment_arrow
5xL KRU/RBI open2,002,05-4,04sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct76,00-0,00sentiment_arrow
3xS KGH/RBI open3,683,760,00sentiment_arrow
2xL AIR/RBI open19,5819,624,48sentiment_arrow
5xL ALR/RBI open4,945,1213,53sentiment_arrow
6xL CBK/RBI open90,0090,60-46,80sentiment_arrow
4xL ACP/RBI open196,60203,00-1,58sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,32--20,64sentiment_arrow
3xL BHW/RBI open10,8811,041,67sentiment_arrow
3xL CDR/RBI open48,8049,55-37,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28880,50900,500,28sentiment_arrow
3xL TEN/RBI open5,875,980,00sentiment_arrow
F3LENG/RBI open86,7089,80-21,09sentiment_arrow
6xL FFIN/RBI open12,1612,54-41,44sentiment_arrow
739250/RBI 261 020,001 040,00-2,11sentiment_arrow
WIG/RBI Ct1,1912,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,085,11-0,10sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,10-0,00sentiment_arrow
2xL ADS/RBI open7,307,312,89sentiment_arrow
2xS MIL/RBI open1,151,1711,20sentiment_arrow
3xL TEN/RBI open8,388,530,00sentiment_arrow
5xL CCC/RBI open1,41-15 292,86sentiment_arrow
3xS PKN/RBI open0,820,8415,00sentiment_arrow
DBKX2L/RBI Zt20,95-0,00sentiment_arrow
6xS BMW/RBI open0,05-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open22,3523,000,00sentiment_arrow
3xL KGH/RBI open42,4543,35-14,20sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open6,906,95727,54sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,460,48426,67sentiment_arrow
2xL WIG20/RBI open17,7817,86-0,11sentiment_arrow
2xS AIR/RBI open1,992,00-4,55sentiment_arrow
3xS DAX/RBI open1,891,935,67sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open9,27-0,00sentiment_arrow
4xS MDAX/RBI open2,642,68-4,32sentiment_arrow
15.6 PZU/RBI 261 116,001 126,00-1,12sentiment_arrow
5xL PKP/RBI open0,020,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,95129,950,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,802,870,00sentiment_arrow
5xS SPL/RBI open0,120,1466,67sentiment_arrow
4xS KGH/RBI open2,582,65-16,12sentiment_arrow
4xL VOW3/RBI open1,911,93-6,22sentiment_arrow
KGH/RBI 271 129,00--1,60sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,044,10-9,77sentiment_arrow
4xS WIG20/RBI open0,840,8661,45sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,9019,38-50,15sentiment_arrow
8xS DAX/RBI open0,02-1 333,33sentiment_arrow
5xS DNP/RBI open0,47-8,51sentiment_arrow
DAX/RBI Open End42,8543,303,01sentiment_arrow
3xS MIL/RBI open0,230,250,00sentiment_arrow
4xS KTY/RBI open10,5610,86-0,83sentiment_arrow
3xL PKN/RBI open29,4529,90-4,45sentiment_arrow
3xL PCO/RBI open2,732,79-8,73sentiment_arrow
8xL DAX/RBI open8,278,5224,68sentiment_arrow
2xL MDAX/RBI open9,699,72-2,85sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,730,74221,52sentiment_arrow
5xL GPW/RBI open36,2037,60-37,05sentiment_arrow
4xL ATT/RBI open0,620,645,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open11,6411,86-16,72sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,350,39885,71sentiment_arrow
3xL MRC/RBI open2,422,480,00sentiment_arrow
PKN/RBI Ct16,68-0,00sentiment_arrow
2xS KGH/RBI open0,900,920,00sentiment_arrow
6xL ALV/RBI open35,7035,80-6,71sentiment_arrow
1xS BRN/RBI open7,617,630,79sentiment_arrow
4xL SDF/RBI open0,860,8760,00sentiment_arrow
2xS RWE/RBI open3,873,891,57sentiment_arrow
5xS OPL/RBI open0,470,49676,09sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,481,530,00sentiment_arrow
4xL TEN/RBI open3,553,640,00sentiment_arrow
5xL SDF/RBI open0,250,26-30,43sentiment_arrow
4xL PCO/RBI open1,972,03-48,74sentiment_arrow
6xL DAX/RBI open22,7523,4525,29sentiment_arrow
3xS BDX/RBI open1,751,78122,47sentiment_arrow
5xL CPS/RBI open0,480,500,00sentiment_arrow
5xL SPL/RBI open2,292,38-49,36sentiment_arrow
2xS MDAX/RBI open5,805,82-2,19sentiment_arrow
KGHX3L/RBI Zt1,891,960,00sentiment_arrow
4xS BAS/RBI open1,091,10351,79sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,53-0,00sentiment_arrow
3xS MDAX/RBI open4,064,1111,16sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,187,334,99sentiment_arrow
SX5E/RBI Ct1,80-0,00sentiment_arrow
4xL DBK/RBI open219,50220,50-57,78sentiment_arrow
5xL MDAX/RBI open4,504,608,24sentiment_arrow
4xS ALE/RBI open1,931,97-30,16sentiment_arrow
3xL SAP/RBI open19,6019,6252,49sentiment_arrow
5xL DNP/RBI open0,200,2220,00sentiment_arrow
2xL PZU/RBI open21,0521,25-9,35sentiment_arrow
3xS PCO/RBI open0,940,9660,00sentiment_arrow
3xS MBK/RBI open0,330,3530,30sentiment_arrow
2xL ALR/RBI open20,0520,35-24,29sentiment_arrow
4xS KRU/RBI open1,341,372,14sentiment_arrow
2xL KRU/RBI open10,6210,72-7,94sentiment_arrow
3xL EUR/RBI open6,036,10-0,08sentiment_arrow
2xS IFX/RBI open2,482,49-4,42sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,452,5560,55sentiment_arrow
6xL BAS/RBI open0,410,421,22sentiment_arrow
3xL IFX/RBI open3,363,371,59sentiment_arrow
2xS CDR/RBI open1,201,22193,44sentiment_arrow
10xL SILV/RBI open1,39-230,19sentiment_arrow
4xS SAP/RBI open0,20--9,52sentiment_arrow
3xS KGH/RBI open0,170,19-26,09sentiment_arrow
5xS P911/RBI open14,3214,42-3,94sentiment_arrow
4xS PEO/RBI open0,160,1852,63sentiment_arrow
3xS EUR/RBI open27,7028,05-25,23sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open4,18--67,92sentiment_arrow
3xS PKO/RBI open6,706,804,17sentiment_arrow
6xL MWIG40/RBI open31,2532,00-26,73sentiment_arrow
3xL PEO/RBI open17,4417,82-21,96sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,1238,161,27sentiment_arrow
3xL DBK/RBI open153,40153,802,81sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,785,91-18,23sentiment_arrow
2xL EUR/RBI open1,021,04206,80sentiment_arrow
5xL XTB/RBI open14,8415,30-4,23sentiment_arrow
2xL OPL/RBI open14,1614,38-19,75sentiment_arrow
8xL WIG20/RBI open6,726,86-39,94sentiment_arrow
4xL XTB/RBI open27,9028,6050,09sentiment_arrow
3xS ALR/RBI open0,430,45434,09sentiment_arrow
10xL DAX/RBI open5,555,72-1,93sentiment_arrow
5xS MDAX/RBI open1,601,6426,47sentiment_arrow
7xL BRN/RBI open0,520,56167,31sentiment_arrow
5xL KTY/RBI open6,586,81-7,29sentiment_arrow
2xS SPL/RBI open3,093,141,47sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1526,67sentiment_arrow
2xS EUR/RBI open31,6531,90-33,76sentiment_arrow
2xL BDX/RBI open8,008,08-22,65sentiment_arrow
4xS RWE/RBI open0,930,94-14,22sentiment_arrow
5xL PCO/RBI open3,103,210,00sentiment_arrow
WIG20/RBI 271 036,501 056,50-3,33sentiment_arrow
6xL SIE/RBI open2,802,8230,77sentiment_arrow
5xL GAMES/RBI open3,323,341,52sentiment_arrow
5xS KTY/RBI open0,230,25-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,553,640,00sentiment_arrow
3xS FFIN/RBI open0,730,758,45sentiment_arrow
4xS BHW/RBI open1,121,1442,11sentiment_arrow
5xL ALV/RBI open65,8066,00-1,79sentiment_arrow
4xS IFX/RBI open0,05-300,00sentiment_arrow
5xS PZU/RBI open0,08-33,33sentiment_arrow
NKE/RBI 271 011,001 031,00-0,74sentiment_arrow
2xL ATT/RBI open4,504,552,38sentiment_arrow
GOLD/RBI Ct316,00319,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,11-600,00sentiment_arrow
3xL ADS/RBI open4,074,084,22sentiment_arrow
8xS WIG20/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open3,964,04-43,00sentiment_arrow
4xL BAS/RBI open2,492,501,84sentiment_arrow
4xL RWE/RBI open6,116,17-50,88sentiment_arrow
5xL MIL/RBI open19,8420,356,44sentiment_arrow
4xL AIR/RBI open18,1818,268,84sentiment_arrow
5xL ALE/RBI open0,280,306,90sentiment_arrow
3xL ALV/RBI open40,7040,75-15,84sentiment_arrow
Raiffeisen Unsp ADR---0,18sentiment_arrow
4xL KTY/RBI open10,0010,280,00sentiment_arrow
3xS OPL/RBI open2,252,302,48sentiment_arrow
5xL ATT/RBI open0,150,40-40,00sentiment_arrow
3xL MDAX/RBI open8,068,165,39sentiment_arrow
7xL SILV/RBI open87,1089,70-86,53sentiment_arrow
4xL PKN/RBI open28,1528,70-23,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,50-0,00sentiment_arrow
2xS BAS/RBI open4,634,66-1,17sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3785,71sentiment_arrow
BRN/RBI open27,6527,755,99sentiment_arrow
2xL BHW/RBI open12,6012,721,12sentiment_arrow
4xS BDX/RBI open0,640,660,00sentiment_arrow
BSKT/RBI 271 049,001 069,004,02sentiment_arrow
3xL FFIN/RBI open27,2527,65-37,27sentiment_arrow
8xL BRN/RBI open0,210,251 176,00sentiment_arrow
2xS TEN/RBI open4,734,7937,63sentiment_arrow
4xS KTY/RBI open0,650,67716,42sentiment_arrow
3xL BAS/RBI open4,664,67-9,11sentiment_arrow
3xL DAX/RBI open20,4520,707,21sentiment_arrow
6xL SAP/RBI open7,607,6239,71sentiment_arrow
4xL ALV/RBI open53,8053,90-1,91sentiment_arrow
4xL DAX/RBI open22,4022,753,79sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9616,18-48,50sentiment_arrow
5xL PCO/RBI open0,581,00-28,81sentiment_arrow
3xS PKO/RBI open0,400,42156,41sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,117,124,63sentiment_arrow
2xS BHW/RBI open4,254,2917,95sentiment_arrow
4xL BHW/RBI open8,248,412,15sentiment_arrow
5xL ING/RBI open9,429,62-24,47sentiment_arrow
5xS GAMES/RBI open0,880,90205,56sentiment_arrow
5xL CDR/RBI open24,1524,750,00sentiment_arrow
RBIV.DE38,0638,180,90sentiment_arrow
2xS ALV/RBI open1,801,811,40sentiment_arrow
7xS BRN/RBI open0,310,3510,00sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,310,3320,00sentiment_arrow
6xS VOW3/RBI open0,410,42-9,52sentiment_arrow
3xL AIR/RBI open20,5520,606,83sentiment_arrow
5xL CPS/RBI open14,5815,182,20sentiment_arrow
4xS ADS/RBI open0,620,6358,21sentiment_arrow
2xL XTB/RBI open30,6030,951,31sentiment_arrow
5xL PEO/RBI open5,775,98-40,77sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open17,2217,66-12,63sentiment_arrow
4xS PZU/RBI open6,927,064,48sentiment_arrow
5xS RWE/RBI open0,350,361,43sentiment_arrow
XTB/RBI 281 004,501 024,501,25sentiment_arrow
4xS DNP/RBI open9,119,410,87sentiment_arrow
1xS GOLD/RBI open4,194,2914,59sentiment_arrow
2xL SDF/RBI open4,744,763,04sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,110,151 076,92sentiment_arrow
2xL CPS/RBI open7,908,03-6,84sentiment_arrow
2xS KRU/RBI open4,654,700,32sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,399,620,58sentiment_arrow
4xL KGH/RBI open38,6039,70-1,98sentiment_arrow
3xS BHW/RBI open2,222,26247,77sentiment_arrow
2xS BDX/RBI open4,294,3389,12sentiment_arrow
5xL ACP/RBI open110,60115,20-2,00sentiment_arrow
2xL PKN/RBI open23,7524,00-47,27sentiment_arrow
5xL ADS/RBI open0,500,51-10,00sentiment_arrow
5xL TEN/RBI open1,751,81-14,77sentiment_arrow
5xL CBK/RBI open276,00277,50-1,86sentiment_arrow
BRN/RBI Ct0,62-0,00sentiment_arrow
6xS MWIG40/RBI open0,25-196,15sentiment_arrow
3xS LPP/RBI open0,110,13263,64sentiment_arrow
SILVER/RBI Ct122,00-8,13sentiment_arrow
6xS GAMES/RBI open0,430,450,00sentiment_arrow
5xL DAX/RBI open23,2523,70-41,16sentiment_arrow
3xL SIE/RBI open14,9014,9415,32sentiment_arrow
6xS RWE/RBI open0,110,12-11,54sentiment_arrow
6xL BRN/RBI open0,430,471 300,00sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt5,78-0,00sentiment_arrow
5xS BAS/RBI open0,390,4020,00sentiment_arrow
4xS PCO/RBI open5,055,191,79sentiment_arrow
4xL MBK/RBI open25,4026,102,18sentiment_arrow
4xS OPL/RBI open1,131,174,55sentiment_arrow
5xL EAT/RBI open8,128,378,63sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,371,40238,52sentiment_arrow
3xL ATT/RBI open1,811,840,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6217,80-3,69sentiment_arrow
4xL MIL/RBI open22,3022,75-76,80sentiment_arrow
05.01.2026 9:23:28

Graf online
Zdroj: Six Financial Information, BCPP