Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,34158,36-0,16
Msft491,89492,02-1,54
Nokia9,0149,026-1,57
IBM231,47231,64-1,41
Mercedes-Benz Group AG47,8447,855-0,53
PFE28,0428,05-1,41
08.09.2026 16:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:29
5xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,60 28,13 0,00 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0003,633,716 0004,600,0028,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,59 07.09.2026
52-týdenní maximum 5,21 13.01.2026
52-týdenní minimum 2,10 30.03.2026
Dnešní objem (ks) 50 18:01
Dnešní objem 230,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open5,926,1010,23sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open8,148,38-29,19sentiment_arrow
2xL GPW/RBI open12,9813,183,65sentiment_arrow
3xL PCO/RBI open9,619,8134,86sentiment_arrow
2xS PKO/RBI open0,610,6332,26sentiment_arrow
5xL RWE/RBI open7,157,29-3,73sentiment_arrow
2xL SAP/RBI open13,0413,064,10sentiment_arrow
9xS SILV/RBI open3,603,71-12,37sentiment_arrow
2xS ALR/RBI open0,780,8012,50sentiment_arrow
2xL CBK/RBI open121,00122,20-1,14sentiment_arrow
PEO/RBI Ct14,74--12,30sentiment_arrow
9xS BRN/RBI open2,312,38-6,20sentiment_arrow
4xS VOW3/RBI open2,172,23-8,79sentiment_arrow
F3LENA/RBI open6,086,33-12,86sentiment_arrow
9xL DAX/RBI open3,833,95115,56sentiment_arrow
5xL KGH/RBI open2,15-519,77sentiment_arrow
5xL BDX/RBI open0,600,62169,09sentiment_arrow
4xS BDX/RBI open2,292,34-5,51sentiment_arrow
6xS GOLD/RBI open6,326,514,14sentiment_arrow
6xL AIR/RBI open2,072,1222,06sentiment_arrow
4xL BDX/RBI open2,282,3340,19sentiment_arrow
CCC/RBI 28580,50600,500,00sentiment_arrow
10xL SILV/RBI open6,847,05-4,21sentiment_arrow
7xS GOLD/RBI open5,615,784,50sentiment_arrow
5xL SILV/RBI open6,476,6013,58sentiment_arrow
7xS SILV/RBI open4,314,44396,36sentiment_arrow
4xL CECEUR/RBI open117,20118,602,34sentiment_arrow
7xL SILV/RBI open2,512,590,00sentiment_arrow
GOLD/RBI Ct284,00-55,07sentiment_arrow
2xL ALV/RBI open38,7539,15-28,74sentiment_arrow
5xL SILV/RBI open4,754,8448,92sentiment_arrow
F3LALR/RBI open6,21--48,91sentiment_arrow
4xL SIE/RBI open10,0610,2217,92sentiment_arrow
6xL RWE/RBI open3,623,6954,57sentiment_arrow
2xS MBK/RBI open0,23-408,70sentiment_arrow
10xS BRN/RBI open0,320,3614,29sentiment_arrow
2xL VOW3/RBI open3,843,885,18sentiment_arrow
7xL BRN/RBI open27,0027,806,41sentiment_arrow
SX5E/RBI Ct826,00-0,00sentiment_arrow
5xL AIR/RBI open5,125,220,98sentiment_arrow
7xL DAX/RBI open15,9616,44-36,78sentiment_arrow
6xL CECEUR/RBI open207,50211,503,46sentiment_arrow
7xS WIG20/RBI open2,842,890,00sentiment_arrow
6xL SILV/RBI open3,543,656,38sentiment_arrow
3xS PEO/RBI open0,170,1955,56sentiment_arrow
10xL BRN/RBI open22,5023,154,70sentiment_arrow
4xL IFX/RBI open1,181,23-11,03sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open3,413,51-2,54sentiment_arrow
7xL SILV/RBI open8,448,69-2,45sentiment_arrow
2xL ING/RBI open10,1810,282,61sentiment_arrow
3xS GOLD/RBI open8,418,511,68sentiment_arrow
WIG/RBI Ct5,74-0,00sentiment_arrow
4xL SAP/RBI open3,623,675,69sentiment_arrow
5xL SAP/RBI open1,101,1519,47sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open46,9548,15-3,87sentiment_arrow
3xL PKP/RBI open0,51-221,57sentiment_arrow
9xL GOLD/RBI open6,536,731,38sentiment_arrow
7xL MWIG40/RBI open100,60103,4018,12sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,360,416,94sentiment_arrow
8xS SILV/RBI open3,343,44659,43sentiment_arrow
F3LACP/RBI open498,50-0,00sentiment_arrow
CCC/RBI 28668,00688,005,04sentiment_arrow
TLT/RBI 27969,50989,501,08sentiment_arrow
2xS ADS/RBI open3,853,901,44sentiment_arrow
9xL SILV/RBI open7,387,60-6,14sentiment_arrow
2xS SAP/RBI open1,541,582,63sentiment_arrow
5xL KGH/RBI open3,28--18,75sentiment_arrow
9xL SILV/RBI open2,152,21102,69sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,021,0444,66sentiment_arrow
4xS SPL/RBI open0,950,98-4,46sentiment_arrow
5xS GOLD/RBI open0,240,281 258,33sentiment_arrow
3xL GPW/RBI open14,2814,605,56sentiment_arrow
4xL GPW/RBI open77,3079,70-91,49sentiment_arrow
5xS KRU/RBI open0,620,640,00sentiment_arrow
2xS MBK/RBI open7,557,661,17sentiment_arrow
3xS KRU/RBI open3,593,64120,85sentiment_arrow
4xL MDAX/RBI open5,635,721,70sentiment_arrow
4xS ALR/RBI open1,541,60-3,68sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI64,5064,551,25sentiment_arrow
5xL OPL/RBI open24,7525,75135,24sentiment_arrow
5xL PKN/RBI open103,80106,40-2,68sentiment_arrow
BRN/RBI Ct25,15-0,00sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct1,982,03-3,83sentiment_arrow
2xS DNP/RBI open8,698,83-4,26sentiment_arrow
5xL BHW/RBI open7,127,3035,29sentiment_arrow
4xL CBK/RBI open284,00288,50-2,47sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open4,414,54-67,05sentiment_arrow
2xL DBK/RBI open87,0088,001,04sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 560,001 566,000,87sentiment_arrow
5xL MBK/RBI open23,7524,60-1,09sentiment_arrow
7xL WIG20/RBI open30,3530,90-17,20sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,021,06-3,64sentiment_arrow
4xL WIG20/RBI open7,22-0,00sentiment_arrow
6xL GAMES/RBI open0,710,73130,88sentiment_arrow
5xL BAS/RBI open1,801,85-7,69sentiment_arrow
3xS BRN/RBI open5,495,56-0,09sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open21,1521,80-32,02sentiment_arrow
F3LTPE/RBI open10,9011,2413,05sentiment_arrow
9xS SILV/RBI open2,502,580,00sentiment_arrow
5xL KRU/RBI open0,340,3680,00sentiment_arrow
PZU/RBI Ct87,80-0,00sentiment_arrow
3xS KGH/RBI open0,360,38-4,88sentiment_arrow
2xL AIR/RBI open16,9217,080,47sentiment_arrow
5xL ALR/RBI open7,788,06-7,82sentiment_arrow
BRN/RBI open0,590,63727,42sentiment_arrow
6xL CBK/RBI open60,2061,40-71,61sentiment_arrow
4xL ACP/RBI open125,40129,400,16sentiment_arrow
PKO/RBI Ct42,50--47,18sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28694,50714,500,00sentiment_arrow
F3LENG/RBI open64,00-42,53sentiment_arrow
8xS GOLD/RBI open4,915,064,95sentiment_arrow
6xL FFIN/RBI open30,0530,95-14,96sentiment_arrow
739250/RBI 261 059,501 079,50-0,28sentiment_arrow
WIG/RBI Ct0,503,00126,92sentiment_arrow
BASX3S/RBI Zt0,03-0,00sentiment_arrow
2xS BMW/RBI open8,698,78-3,37sentiment_arrow
GOLD/RBI Ct9,36-0,00sentiment_arrow
2xL ADS/RBI open5,065,1218,40sentiment_arrow
5xS GOLD/RBI open7,057,19-14,86sentiment_arrow
3xS 11B/RBI open13,8614,121,89sentiment_arrow
2xS MIL/RBI open0,560,58126,23sentiment_arrow
S SILV/RBI open6,466,59184,98sentiment_arrow
CCC/RBI 28698,50718,500,64sentiment_arrow
5xL CCC/RBI open0,06-0,00sentiment_arrow
3xS PKN/RBI open0,090,11355,56sentiment_arrow
9xS BRN/RBI open0,610,650,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt22,10-0,00sentiment_arrow
6xS BMW/RBI open0,12-385,71sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open39,7040,5518,39sentiment_arrow
2xS WIG20/RBI open4,884,90-2,00sentiment_arrow
BRN/RBI open1,671,72-42,07sentiment_arrow
6xS P911/RBI open2,272,3320,24sentiment_arrow
5xL PCO/RBI open22,6523,4524,12sentiment_arrow
2xS AIR/RBI open1,681,721,19sentiment_arrow
3xS DAX/RBI open1,451,470,00sentiment_arrow
10xL GOLD/RBI open5,765,93-2,46sentiment_arrow
3xL SILV/RBI open8,628,72-1,14sentiment_arrow
F3LBRE/RBI open14,56--15,21sentiment_arrow
4xS MDAX/RBI open1,681,71-0,29sentiment_arrow
15.6 PZU/RBI 261 144,001 154,00-1,88sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,811,86-10,59sentiment_arrow
S SILV/RBI open7,537,643,34sentiment_arrow
BSKT/RBI 29131,73134,230,00sentiment_arrow
10xL WIG20/RBI open8,929,1514,12sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,06-300,00sentiment_arrow
4xL VOW3/RBI open0,500,56-2,17sentiment_arrow
KGH/RBI 271 155,00--1,82sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,27-0,00sentiment_arrow
10xL GOLD/RBI open7,747,977,27sentiment_arrow
4xS WIG20/RBI open0,200,22538,10sentiment_arrow
RAIFF.PK--1,14sentiment_arrow
5xL FFIN/RBI open44,4045,50-77,29sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,1542,556,44sentiment_arrow
3xS MIL/RBI open0,07-100,00sentiment_arrow
4xS KTY/RBI open1,711,76-4,67sentiment_arrow
3xL PKN/RBI open93,5094,90-30,88sentiment_arrow
8xL DAX/RBI open5,495,6573,21sentiment_arrow
2xL MDAX/RBI open10,0210,06-6,32sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open9,549,83-0,26sentiment_arrow
3xS AIR/RBI open0,490,54418,37sentiment_arrow
5xL GPW/RBI open105,00109,00-69,20sentiment_arrow
4xL ATT/RBI open0,540,56-18,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,4525,90-60,20sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,410,4525,64sentiment_arrow
PEO/RBI 291 032,501 052,500,00sentiment_arrow
3xL MRC/RBI open4,694,805,12sentiment_arrow
PKN/RBI Ct53,70--12,69sentiment_arrow
2xS KGH/RBI open0,240,263,70sentiment_arrow
6xL ALV/RBI open60,4061,60-45,52sentiment_arrow
1xS BRN/RBI open3,033,054,28sentiment_arrow
6xL SILV/RBI open16,8617,36-1,10sentiment_arrow
4xL GOLD/RBI open10,4610,62-0,38sentiment_arrow
4xL SDF/RBI open1,451,50-8,66sentiment_arrow
2xS RWE/RBI open1,992,032,55sentiment_arrow
4xL CPS/RBI open2,282,3517,74sentiment_arrow
4xL TEN/RBI open4,034,1310,53sentiment_arrow
5xL SDF/RBI open0,35-1 200,00sentiment_arrow
4xL PCO/RBI open4,264,38-73,88sentiment_arrow
6xL DAX/RBI open19,1419,7240,03sentiment_arrow
5xL CPS/RBI open0,670,7015,38sentiment_arrow
5xL SPL/RBI open7,127,41-82,39sentiment_arrow
2xS MDAX/RBI open4,944,96-0,40sentiment_arrow
6xS BRN/RBI open4,134,25-2,10sentiment_arrow
KGHX3L/RBI Zt1,752,7457,42sentiment_arrow
4xS BAS/RBI open0,250,301 846,15sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,83--54,17sentiment_arrow
5xL EUR/RBI open11,2811,506,17sentiment_arrow
3xS MDAX/RBI open3,033,0752,94sentiment_arrow
4xS PKN/RBI open0,370,3929,73sentiment_arrow
SX5E/RBI Ct1,48-0,00sentiment_arrow
4xL DBK/RBI open174,80177,60-48,39sentiment_arrow
5xL MDAX/RBI open3,633,7128,13sentiment_arrow
4xS ALE/RBI open0,200,2247,37sentiment_arrow
3xL SAP/RBI open8,308,4013,98sentiment_arrow
9xS GOLD/RBI open4,244,375,26sentiment_arrow
5xL DNP/RBI open0,02-1 100,00sentiment_arrow
2xL SILV/RBI open9,379,46-0,37sentiment_arrow
2xL PZU/RBI open24,0524,30-23,61sentiment_arrow
3xS PCO/RBI open0,230,25526,09sentiment_arrow
3xS MBK/RBI open0,08-88,89sentiment_arrow
PZU/RBI 291 002,501 022,500,90sentiment_arrow
4xS KRU/RBI open1,671,70-26,83sentiment_arrow
S SILV/RBI open5,355,515,23sentiment_arrow
2xL KRU/RBI open6,546,611,06sentiment_arrow
3xL EUR/RBI open3,193,230,00sentiment_arrow
2xS IFX/RBI open0,540,5812,00sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open8,989,25-1,78sentiment_arrow
6xL BAS/RBI open0,630,6831,03sentiment_arrow
3xL IFX/RBI open5,135,19-46,13sentiment_arrow
8xL SILV/RBI open1,671,72-9,71sentiment_arrow
5xS P911/RBI open6,676,8012,57sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open8,308,380,24sentiment_arrow
BSKT/RBI 271 000,501 020,50-5,29sentiment_arrow
3xS PKO/RBI open1,741,771,12sentiment_arrow
6xL MWIG40/RBI open92,0094,205,78sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open1,992,05276,38sentiment_arrow
6xL WIG20/RBI open0,19-0,00sentiment_arrow
RBIV.F63,9564,95-2,25sentiment_arrow
3xL DBK/RBI open146,00147,801,31sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open18,48--44,11sentiment_arrow
5xL XTB/RBI open207,00213,5028,47sentiment_arrow
8xL WIG20/RBI open21,2021,650,00sentiment_arrow
4xL XTB/RBI open288,50295,50-62,25sentiment_arrow
3xS ALR/RBI open0,130,15221,43sentiment_arrow
10xL DAX/RBI open2,692,77-21,09sentiment_arrow
5xS MDAX/RBI open0,840,8685,88sentiment_arrow
7xL BRN/RBI open0,03-1 266,67sentiment_arrow
5xL KTY/RBI open17,8418,48-52,10sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,180,2320,59sentiment_arrow
5xL PCO/RBI open6,88--44,69sentiment_arrow
WIG20/RBI 271 067,501 087,50-0,47sentiment_arrow
6xL SIE/RBI open1,471,5345,89sentiment_arrow
5xL GAMES/RBI open1,911,933,78sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,605,7410,43sentiment_arrow
4xS BHW/RBI open0,460,4861,22sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open109,40111,60-1,87sentiment_arrow
5xS PZU/RBI open0,03-500,00sentiment_arrow
4xL SILV/RBI open7,617,721,02sentiment_arrow
NKE/RBI 271 022,501 042,50-0,29sentiment_arrow
GOLD/RBI Ct240,00242,0017,98sentiment_arrow
10xL SILV/RBI open0,540,64166,67sentiment_arrow
8xL SILV/RBI open7,988,22-2,99sentiment_arrow
7xL SILV/RBI open4,124,243,27sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,9010,205,52sentiment_arrow
8xS BRN/RBI open0,05-1 200,00sentiment_arrow
3xL ADS/RBI open1,972,030,00sentiment_arrow
4xL KRU/RBI open1,131,154,35sentiment_arrow
4xL BAS/RBI open4,064,136,36sentiment_arrow
EURHUF/RBI 2796,3698,860,00sentiment_arrow
4xL RWE/RBI open11,5411,72-74,50sentiment_arrow
5xL MIL/RBI open28,4029,1019,79sentiment_arrow
4xL AIR/RBI open9,739,880,56sentiment_arrow
5xL ALE/RBI open0,91--51,61sentiment_arrow
3xL ALV/RBI open60,8061,50-1,29sentiment_arrow
Raiffeisen Unsp ADR--1,44sentiment_arrow
4xL KTY/RBI open24,6525,35-40,69sentiment_arrow
3xS OPL/RBI open0,470,4960,78sentiment_arrow
5xL ATT/RBI open0,090,100,00sentiment_arrow
3xL MDAX/RBI open7,897,994,85sentiment_arrow
4xL PKN/RBI open107,40109,60-54,85sentiment_arrow
DBKX3L/RBI Zt0,470,51-8,70sentiment_arrow
2xS BAS/RBI open2,552,60-1,34sentiment_arrow
5xL GOLD/RBI open10,2610,46-0,58sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,5412,700,96sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open58,7058,80-11,79sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29878,50898,500,51sentiment_arrow
BSKT/RBI 271 137,001 157,00-0,53sentiment_arrow
3xS GPW/RBI open5,505,63-3,05sentiment_arrow
PZU/RBI 29996,001 016,000,90sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open7,327,42-40,40sentiment_arrow
3xL DAX/RBI open21,1521,40-14,08sentiment_arrow
6xS WIG20/RBI open3,523,570,00sentiment_arrow
6xL SAP/RBI open0,27-14,29sentiment_arrow
4xL ALV/RBI open85,9087,20-1,54sentiment_arrow
4xL DAX/RBI open22,1022,45-0,11sentiment_arrow
7xL SILV/RBI open17,4818,00-2,42sentiment_arrow
5xL PCO/RBI open1,285,0096,09sentiment_arrow
3xS PKO/RBI open0,100,1290,00sentiment_arrow
2xS ING/RBI open9,009,08-1,63sentiment_arrow
4xS GOLD/RBI open7,757,877,06sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open15,8616,18-1,84sentiment_arrow
10xS GOLD/RBI open3,613,7220,17sentiment_arrow
2xL IFX/RBI open12,1012,2250,60sentiment_arrow
2xS BHW/RBI open2,912,9469,23sentiment_arrow
4xL DNP/RBI open2,242,31-14,63sentiment_arrow
4xL BHW/RBI open10,1010,306,58sentiment_arrow
5xL ING/RBI open21,9022,40-65,72sentiment_arrow
5xS GAMES/RBI open0,450,47485,11sentiment_arrow
2xL GOLD/RBI open10,4810,588,37sentiment_arrow
8xL SILV/RBI open3,063,15-21,25sentiment_arrow
5xL CDR/RBI open7,507,696,41sentiment_arrow
6xL SILV/RBI open5,275,43-0,73sentiment_arrow
RBIV.DE64,3564,550,78sentiment_arrow
2xS ALV/RBI open1,141,182,65sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,140,16121,43sentiment_arrow
6xS VOW3/RBI open0,230,28251,85sentiment_arrow
3xL AIR/RBI open14,4414,620,48sentiment_arrow
5xL CPS/RBI open19,9420,75-59,86sentiment_arrow
4xS ADS/RBI open0,420,480,00sentiment_arrow
S SILV/RBI open8,488,580,60sentiment_arrow
5xL PEO/RBI open14,6015,12-26,93sentiment_arrow
2xS CBK/RBI open0,100,144 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open17,9818,441,94sentiment_arrow
4xS PZU/RBI open3,413,4863,47sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open4,845,0022,26sentiment_arrow
8xL BRN/RBI open24,7025,457,16sentiment_arrow
1xS GOLD/RBI open4,194,29-14,63sentiment_arrow
2xL SDF/RBI open7,917,997,58sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open11,5211,70-27,79sentiment_arrow
8xS BRN/RBI open1,031,071,94sentiment_arrow
3xS DNP/RBI open6,837,0093,77sentiment_arrow
4xL KGH/RBI open20,5521,15-8,15sentiment_arrow
9xS GOLD/RBI open8,488,735,32sentiment_arrow
5xL ACP/RBI open35,6037,05-62,76sentiment_arrow
5xL ADS/RBI open0,04-300,00sentiment_arrow
5xL TEN/RBI open1,611,6614,67sentiment_arrow
5xL CBK/RBI open248,50253,50-3,09sentiment_arrow
BRN/RBI Ct0,06-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,05-566,67sentiment_arrow
SILVER/RBI Ct57,6058,10-2,23sentiment_arrow
6xS GAMES/RBI open0,17-88,24sentiment_arrow
3xL GOLD/RBI open10,5410,66-0,19sentiment_arrow
5xL DAX/RBI open21,4021,85-39,12sentiment_arrow
3xL SIE/RBI open16,1616,365,98sentiment_arrow
6xL BRN/RBI open0,16-318,75sentiment_arrow
3xS PCO/RBI open4,554,65-15,35sentiment_arrow
TPSX3L/RBI Zt12,72-70,47sentiment_arrow
4xS PCO/RBI open0,730,75-14,86sentiment_arrow
BRN/RBI open0,860,9010,98sentiment_arrow
4xL MBK/RBI open39,5540,654,56sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,930,96426,32sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,492,547,66sentiment_arrow
3xS ALE/RBI open3,563,613,70sentiment_arrow
10xL BRN/RBI open16,7417,24-21,67sentiment_arrow
6xL BRN/RBI open24,2024,95-72,66sentiment_arrow
3xL ATT/RBI open1,992,0312,23sentiment_arrow
2xS GOLD/RBI open9,019,101,40sentiment_arrow
2xL DAX/RBI open18,7818,96-11,45sentiment_arrow
4xL MIL/RBI open34,0534,75-83,14sentiment_arrow
9xL GOLD/RBI open8,398,64-2,24sentiment_arrow
PEO/RBI 291 033,501 053,50-0,44sentiment_arrow
08.09.2026 16:38:00

Graf online
Zdroj: Six Financial Information, BCPP