Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13271,30
KB9940,86
PKN147,82147,860,82
Msft398,74398,87-0,86
Nokia9,3469,3644,94
IBM210,56210,72-1,12
Mercedes-Benz Group AG44,7944,805-0,72
PFE24,9124,920,71
21.07.2026 16:20:31
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:29
5xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,60 36,09 -0,03 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0003,393,476 0004,60-0,0336,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,38 20.07.2026
52-týdenní maximum 5,69 24.07.2025
52-týdenní minimum 2,10 30.03.2026
Dnešní objem (ks) 50 18:01
Dnešní objem 230,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,0816,32-0,86sentiment_arrow
3xL PCO/RBI open10,1810,40-21,06sentiment_arrow
2xS PKO/RBI open0,830,8518,60sentiment_arrow
5xL RWE/RBI open7,187,271,19sentiment_arrow
2xL SAP/RBI open7,647,6547,86sentiment_arrow
9xS SILV/RBI open21,6522,3017,35sentiment_arrow
2xS ALR/RBI open0,810,8312,50sentiment_arrow
2xL CBK/RBI open96,3096,502,88sentiment_arrow
PEO/RBI Ct10,06--7,46sentiment_arrow
4xS VOW3/RBI open4,464,50-50,57sentiment_arrow
F3LENA/RBI open4,144,3114,93sentiment_arrow
9xL DAX/RBI open2,973,06187,41sentiment_arrow
5xL KGH/RBI open1,09-1 111,36sentiment_arrow
5xL BDX/RBI open0,790,81102,74sentiment_arrow
4xS BDX/RBI open2,222,26-5,49sentiment_arrow
6xS GOLD/RBI open11,9612,32-6,04sentiment_arrow
6xL AIR/RBI open2,152,1619,71sentiment_arrow
4xL BDX/RBI open2,792,8514,07sentiment_arrow
CCC/RBI 28577,00597,00-9,43sentiment_arrow
7xS GOLD/RBI open12,1612,52-7,08sentiment_arrow
5xL SILV/RBI open4,504,5917,44sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,2415,703,81sentiment_arrow
4xL CECEUR/RBI open91,2092,307,56sentiment_arrow
7xL SILV/RBI open1,621,6625,37sentiment_arrow
GOLD/RBI Ct251,00-80,28sentiment_arrow
2xL ALV/RBI open35,5535,60-21,96sentiment_arrow
5xL SILV/RBI open3,303,370,00sentiment_arrow
F3LALR/RBI open6,41--53,15sentiment_arrow
4xL SIE/RBI open10,2610,283,53sentiment_arrow
6xL RWE/RBI open3,713,7660,43sentiment_arrow
2xS MBK/RBI open0,25-350,00sentiment_arrow
2xL VOW3/RBI open3,033,05-0,65sentiment_arrow
7xL BRN/RBI open19,9020,5029,82sentiment_arrow
SX5E/RBI Ct785,00-0,00sentiment_arrow
5xL AIR/RBI open5,145,172,28sentiment_arrow
7xL DAX/RBI open12,9813,36-20,19sentiment_arrow
6xL CECEUR/RBI open144,80147,4011,53sentiment_arrow
7xS WIG20/RBI open5,865,96-7,80sentiment_arrow
6xL SILV/RBI open2,392,4623,72sentiment_arrow
3xS PEO/RBI open0,280,300,00sentiment_arrow
4xL IFX/RBI open3,003,01208,56sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0810,182,32sentiment_arrow
3xS GOLD/RBI open11,2611,40-3,16sentiment_arrow
WIG/RBI Ct6,86-0,00sentiment_arrow
4xL SAP/RBI open1,411,42105,59sentiment_arrow
5xL SAP/RBI open0,360,370,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open27,5528,2524,26sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,47-234,69sentiment_arrow
9xL GOLD/RBI open4,484,6112,22sentiment_arrow
7xL MWIG40/RBI open67,5069,400,00sentiment_arrow
5xS ALE/RBI open0,01-11 500,00sentiment_arrow
3xS SAP/RBI open1,161,171,30sentiment_arrow
8xS SILV/RBI open15,2615,7217,23sentiment_arrow
F3LACP/RBI open282,50-0,00sentiment_arrow
CCC/RBI 28665,00685,000,97sentiment_arrow
TLT/RBI 27966,50986,500,93sentiment_arrow
2xS ADS/RBI open2,792,801,27sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,103,110,81sentiment_arrow
5xL KGH/RBI open1,64-47,52sentiment_arrow
9xL SILV/RBI open1,401,5130,91sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3211,19sentiment_arrow
4xS SPL/RBI open1,641,69-3,20sentiment_arrow
5xS GOLD/RBI open0,420,46624,44sentiment_arrow
3xL GPW/RBI open20,0020,45-1,34sentiment_arrow
4xL GPW/RBI open123,40127,20-95,13sentiment_arrow
5xS KRU/RBI open0,550,577,02sentiment_arrow
2xS MBK/RBI open8,098,20-1,51sentiment_arrow
3xS KRU/RBI open3,263,31137,58sentiment_arrow
4xL MDAX/RBI open5,305,391,04sentiment_arrow
4xS ALR/RBI open1,701,774,52sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI54,2054,351,50sentiment_arrow
5xL OPL/RBI open36,0537,5047,49sentiment_arrow
5xL PKN/RBI open85,5087,70-25,03sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,50--21,50sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,521,5619,23sentiment_arrow
2xS DNP/RBI open14,4614,700,55sentiment_arrow
5xL BHW/RBI open10,1610,42-9,90sentiment_arrow
4xL CBK/RBI open188,20189,005,72sentiment_arrow
10xS BRN/RBI open0,200,24-50,00sentiment_arrow
BRN/RBI open3,033,12-41,39sentiment_arrow
2xL DBK/RBI open67,2067,401,82sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk--1,75sentiment_arrow
5xL MBK/RBI open24,6525,55-44,66sentiment_arrow
7xL WIG20/RBI open18,2418,56-11,79sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,700,740,00sentiment_arrow
4xL WIG20/RBI open5,21-0,00sentiment_arrow
6xL GAMES/RBI open0,580,60166,10sentiment_arrow
5xL BAS/RBI open1,101,11214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open20,5521,15-18,73sentiment_arrow
F3LTPE/RBI open10,5410,8610,00sentiment_arrow
9xS SILV/RBI open15,0415,50-27,97sentiment_arrow
5xL KRU/RBI open0,540,5611,32sentiment_arrow
PZU/RBI Ct73,30-0,00sentiment_arrow
3xS KGH/RBI open0,770,791,11sentiment_arrow
2xL AIR/RBI open16,4416,480,86sentiment_arrow
5xL ALR/RBI open8,648,9516,72sentiment_arrow
BRN/RBI open3,543,6513,50sentiment_arrow
6xL CBK/RBI open34,8535,10-43,94sentiment_arrow
4xL ACP/RBI open60,4062,40-4,06sentiment_arrow
PKO/RBI Ct30,20--23,48sentiment_arrow
BSKT/RBI 281 024,501 044,501,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28685,00705,0041,16sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,00-47,76sentiment_arrow
8xS GOLD/RBI open12,3212,68-8,22sentiment_arrow
6xL FFIN/RBI open17,5418,08-54,61sentiment_arrow
739250/RBI 261 055,501 075,50-0,05sentiment_arrow
WIG/RBI Ct0,663,0073,53sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open11,1211,182,48sentiment_arrow
GOLD/RBI Ct11,26-0,00sentiment_arrow
2xL ADS/RBI open7,937,94-7,81sentiment_arrow
5xS GOLD/RBI open11,8012,04-5,10sentiment_arrow
3xS 11B/RBI open13,6413,90-1,15sentiment_arrow
2xS MIL/RBI open0,670,6994,37sentiment_arrow
S SILV/RBI open14,6414,942,18sentiment_arrow
CCC/RBI 28694,00714,000,86sentiment_arrow
5xL CCC/RBI open0,08--12,50sentiment_arrow
3xS PKN/RBI open0,130,15215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,12-0,00sentiment_arrow
6xS BMW/RBI open0,33-119,35sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,3524,851,83sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,895,92-2,24sentiment_arrow
BRN/RBI open1,221,26-43,01sentiment_arrow
6xS P911/RBI open3,083,112 204,66sentiment_arrow
4xS SPL/RBI open0,10-330,00sentiment_arrow
5xL PCO/RBI open26,4527,404,36sentiment_arrow
2xS AIR/RBI open1,871,88-0,79sentiment_arrow
3xS DAX/RBI open1,661,70-6,59sentiment_arrow
10xL GOLD/RBI open3,944,0613,31sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,626,709,90sentiment_arrow
F3LBRE/RBI open14,60--12,63sentiment_arrow
4xS MDAX/RBI open1,921,950,78sentiment_arrow
15.6 PZU/RBI 261 138,001 148,00-1,36sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open14,6215,06-27,67sentiment_arrow
S SILV/RBI open14,0614,28-15,86sentiment_arrow
BSKT/RBI 29130,87133,370,00sentiment_arrow
10xL WIG20/RBI open4,534,648,10sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,19-21,74sentiment_arrow
4xL VOW3/RBI open0,350,36136,11sentiment_arrow
KGH/RBI 271 150,00--1,39sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,295,45-2,74sentiment_arrow
4xS WIG20/RBI open0,310,33306,06sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open27,9528,65-63,04sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,9044,351,36sentiment_arrow
3xS MIL/RBI open0,09-45,45sentiment_arrow
4xS KTY/RBI open1,791,840,28sentiment_arrow
3xL PKN/RBI open80,1081,30-16,37sentiment_arrow
8xL DAX/RBI open4,384,51124,54sentiment_arrow
2xL MDAX/RBI open9,679,70-3,31sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,776,979,74sentiment_arrow
3xS AIR/RBI open0,600,61316,39sentiment_arrow
5xL GPW/RBI open193,20200,50-85,04sentiment_arrow
4xL ATT/RBI open0,280,3010,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,5526,00-62,29sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,690,73-27,94sentiment_arrow
PEO/RBI 291 016,001 036,001,88sentiment_arrow
3xL MRC/RBI open3,663,75-14,44sentiment_arrow
PKN/RBI Ct45,90--23,60sentiment_arrow
2xS KGH/RBI open0,400,42-34,88sentiment_arrow
6xL ALV/RBI open47,8047,95-30,37sentiment_arrow
1xS BRN/RBI open3,753,7724,62sentiment_arrow
4xL GOLD/RBI open8,328,445,41sentiment_arrow
4xL SDF/RBI open0,680,69100,00sentiment_arrow
2xS RWE/RBI open2,172,18-0,23sentiment_arrow
4xL CPS/RBI open2,612,700,00sentiment_arrow
4xL TEN/RBI open2,312,3780,26sentiment_arrow
5xL SDF/RBI open0,18--18,75sentiment_arrow
4xL PCO/RBI open4,714,84-75,97sentiment_arrow
6xL DAX/RBI open15,9816,4672,47sentiment_arrow
5xL CPS/RBI open0,820,8524,64sentiment_arrow
5xL SPL/RBI open4,534,71-72,62sentiment_arrow
2xS MDAX/RBI open5,275,290,19sentiment_arrow
KGHX3L/RBI Zt1,082,84151,55sentiment_arrow
4xS BAS/RBI open0,460,471 000,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,90--64,13sentiment_arrow
5xL EUR/RBI open6,977,11-4,17sentiment_arrow
3xS MDAX/RBI open3,343,3839,70sentiment_arrow
4xS PKN/RBI open0,550,57105,45sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open107,40107,60-13,78sentiment_arrow
5xL MDAX/RBI open3,393,4736,09sentiment_arrow
4xS ALE/RBI open0,230,2512,00sentiment_arrow
3xL SAP/RBI open3,923,93638,69sentiment_arrow
9xS GOLD/RBI open12,4012,78-9,55sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,797,876,68sentiment_arrow
2xL PZU/RBI open21,2021,40-10,36sentiment_arrow
3xS PCO/RBI open0,240,26476,00sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29987,501 007,501,48sentiment_arrow
4xS KRU/RBI open1,491,52-21,05sentiment_arrow
S SILV/RBI open15,0215,48-18,01sentiment_arrow
2xL KRU/RBI open7,457,52-4,87sentiment_arrow
3xL EUR/RBI open2,282,310,40sentiment_arrow
2xS IFX/RBI open0,490,50-6,60sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,45--1,58sentiment_arrow
8xL GOLD/RBI open6,276,4610,89sentiment_arrow
6xL BAS/RBI open0,360,37105,41sentiment_arrow
3xL IFX/RBI open9,439,45-61,77sentiment_arrow
8xL SILV/RBI open1,071,1148,05sentiment_arrow
5xS P911/RBI open8,348,395,49sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 086,501 106,50-1,67sentiment_arrow
3xS PKO/RBI open2,762,80-4,47sentiment_arrow
6xL MWIG40/RBI open64,9066,502,98sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1627,27sentiment_arrow
RBIV.F53,9054,800,74sentiment_arrow
3xL DBK/RBI open100,20100,402,66sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,86-6,33sentiment_arrow
5xL XTB/RBI open162,60167,60-2,80sentiment_arrow
8xL WIG20/RBI open12,0012,24-23,86sentiment_arrow
4xL XTB/RBI open219,00224,50-45,75sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,052,119,60sentiment_arrow
5xS MDAX/RBI open0,991,0159,60sentiment_arrow
7xL BRN/RBI open0,02-4 000,00sentiment_arrow
5xL KTY/RBI open21,2522,00-61,77sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,220,23-6,25sentiment_arrow
5xL PCO/RBI open8,03--51,09sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,38sentiment_arrow
6xL SIE/RBI open1,601,61120,78sentiment_arrow
5xL GAMES/RBI open1,601,62-0,62sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,086,233,53sentiment_arrow
4xS BHW/RBI open0,390,41102,56sentiment_arrow
9xS BRN/RBI open0,540,5831,25sentiment_arrow
5xL ALV/RBI open89,4089,70-1,49sentiment_arrow
5xS PZU/RBI open0,04-140,00sentiment_arrow
4xL SILV/RBI open5,545,6214,81sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct200,50202,502,84sentiment_arrow
10xL SILV/RBI open0,370,470,00sentiment_arrow
7xL SILV/RBI open2,642,720,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,277,498,53sentiment_arrow
8xS BRN/RBI open1,011,05-27,46sentiment_arrow
3xL ADS/RBI open4,094,10-1,80sentiment_arrow
4xL KRU/RBI open1,561,5961,69sentiment_arrow
4xL BAS/RBI open2,702,71-2,35sentiment_arrow
EURHUF/RBI 2796,1198,610,00sentiment_arrow
4xL RWE/RBI open11,4211,54-73,11sentiment_arrow
5xL MIL/RBI open21,6022,157,49sentiment_arrow
4xL AIR/RBI open9,569,601,48sentiment_arrow
5xL ALE/RBI open0,87--43,75sentiment_arrow
3xL ALV/RBI open53,4053,50-35,56sentiment_arrow
Raiffeisen Unsp ADR--0,73sentiment_arrow
4xL KTY/RBI open27,8528,65-49,65sentiment_arrow
3xS OPL/RBI open0,510,5357,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,527,619,47sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open89,7091,50-43,20sentiment_arrow
DBKX3L/RBI Zt0,32-12,50sentiment_arrow
2xS BAS/RBI open3,323,340,91sentiment_arrow
5xL GOLD/RBI open7,807,966,78sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3812,54-0,48sentiment_arrow
5xS WIG20/RBI open0,090,11550,00sentiment_arrow
BRN/RBI open51,5051,60-14,90sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29863,00883,000,63sentiment_arrow
BSKT/RBI 271 035,501 055,508,81sentiment_arrow
3xS GPW/RBI open4,394,493,50sentiment_arrow
PZU/RBI 29984,501 004,501,48sentiment_arrow
4xS KTY/RBI open0,100,12330,00sentiment_arrow
3xL BAS/RBI open5,365,37-22,98sentiment_arrow
3xL DAX/RBI open19,1419,36-3,89sentiment_arrow
6xS WIG20/RBI open6,426,52-6,64sentiment_arrow
6xL SAP/RBI open0,08-50,00sentiment_arrow
4xL ALV/RBI open72,7072,90-1,22sentiment_arrow
4xL DAX/RBI open19,4219,721,40sentiment_arrow
5xL PCO/RBI open1,505,00-10,34sentiment_arrow
3xS PKO/RBI open0,160,1811,76sentiment_arrow
2xS ING/RBI open9,319,39-1,27sentiment_arrow
4xS GOLD/RBI open11,5611,74-4,04sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,4812,86-10,77sentiment_arrow
2xL IFX/RBI open17,2017,2225,73sentiment_arrow
2xS BHW/RBI open2,662,6989,51sentiment_arrow
4xL DNP/RBI open1,051,08-2,86sentiment_arrow
4xL BHW/RBI open13,2413,502,22sentiment_arrow
5xL ING/RBI open22,2522,75-66,53sentiment_arrow
5xS GAMES/RBI open0,650,67329,69sentiment_arrow
2xL GOLD/RBI open9,299,382,81sentiment_arrow
8xL SILV/RBI open1,962,1123,17sentiment_arrow
5xL CDR/RBI open7,327,500,00sentiment_arrow
6xL SILV/RBI open3,443,5444,11sentiment_arrow
RBIV.DE54,2554,450,74sentiment_arrow
2xS ALV/RBI open1,311,321,15sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,200,2247,62sentiment_arrow
6xS VOW3/RBI open0,840,8517,28sentiment_arrow
3xL AIR/RBI open14,0614,101,29sentiment_arrow
5xL CPS/RBI open24,6025,60-74,88sentiment_arrow
4xS ADS/RBI open0,250,2675,00sentiment_arrow
S SILV/RBI open13,2813,44-6,72sentiment_arrow
5xL PEO/RBI open8,068,354,93sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,6614,00-6,35sentiment_arrow
4xS PZU/RBI open4,654,7412,11sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open14,7615,2437,28sentiment_arrow
8xL BRN/RBI open20,4021,0034,07sentiment_arrow
1xS GOLD/RBI open4,664,76-24,58sentiment_arrow
2xL SDF/RBI open5,325,34-1,11sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,627,74-10,80sentiment_arrow
3xS DNP/RBI open15,1615,52-6,04sentiment_arrow
4xL KGH/RBI open11,2811,6012,28sentiment_arrow
5xL ACP/RBI open14,7815,38-4,41sentiment_arrow
5xL ADS/RBI open0,370,38-58,97sentiment_arrow
5xL TEN/RBI open0,830,8658,00sentiment_arrow
5xL CBK/RBI open153,00153,807,12sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct47,7548,200,00sentiment_arrow
6xS GAMES/RBI open0,27-23,08sentiment_arrow
3xL GOLD/RBI open8,818,924,05sentiment_arrow
5xL DAX/RBI open18,3018,66-27,50sentiment_arrow
3xL SIE/RBI open16,1616,208,13sentiment_arrow
6xL BRN/RBI open0,11-737,50sentiment_arrow
3xS PCO/RBI open4,754,85-1,03sentiment_arrow
TPSX3L/RBI Zt15,00--7,38sentiment_arrow
4xS PCO/RBI open0,790,81263,41sentiment_arrow
BRN/RBI open0,680,72-3,03sentiment_arrow
4xL MBK/RBI open40,6541,809,06sentiment_arrow
4xS OPL/RBI open0,130,150,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,181,22338,60sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,934,01-1,98sentiment_arrow
3xS ALE/RBI open3,974,0373,05sentiment_arrow
10xL BRN/RBI open20,3520,9548,84sentiment_arrow
6xL BRN/RBI open16,7217,22-51,70sentiment_arrow
3xL ATT/RBI open1,191,21-5,69sentiment_arrow
2xS GOLD/RBI open10,9411,04-2,40sentiment_arrow
2xL DAX/RBI open17,5017,68-4,35sentiment_arrow
4xL MIL/RBI open26,8027,35-80,28sentiment_arrow
9xL GOLD/RBI open5,785,9512,14sentiment_arrow
PEO/RBI 291 015,001 035,002,18sentiment_arrow
21.07.2026 16:16:01

Graf online
Zdroj: Six Financial Information, BCPP