Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN132,62132,66-0,23
Msft387,28387,54-0,87
Nokia10,910,92-1,71
IBM290,63291,350,55
Mercedes-Benz Group AG45,27545,2950,11
PFE23,8423,85-1,95
06.07.2026 15:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:29
5xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,60 8,49 0,06 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0004,344,445 0004,600,068,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,24 03.07.2026
52-týdenní maximum 5,87 10.07.2025
52-týdenní minimum 2,10 30.03.2026
Dnešní objem (ks) 50 18:01
Dnešní objem 230,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-100,00sentiment_arrow
2xL GPW/RBI open14,0014,224,67sentiment_arrow
3xL PCO/RBI open7,307,46-13,21sentiment_arrow
2xS PKO/RBI open0,890,9113,33sentiment_arrow
5xL RWE/RBI open6,866,94-5,35sentiment_arrow
2xL SAP/RBI open8,118,1242,32sentiment_arrow
9xS SILV/RBI open19,3619,94100,28sentiment_arrow
2xS ALR/RBI open0,860,884,65sentiment_arrow
2xL CBK/RBI open98,7098,901,44sentiment_arrow
PEO/RBI Ct9,95--9,23sentiment_arrow
4xS VOW3/RBI open3,964,00-46,96sentiment_arrow
F3LENA/RBI open4,514,69-14,19sentiment_arrow
9xL DAX/RBI open4,154,2796,51sentiment_arrow
5xL KGH/RBI open1,85-441,12sentiment_arrow
5xL BDX/RBI open0,670,6989,74sentiment_arrow
4xS BDX/RBI open2,732,7912,65sentiment_arrow
6xS GOLD/RBI open10,7811,104,79sentiment_arrow
6xL AIR/RBI open3,513,53-24,09sentiment_arrow
4xL BDX/RBI open2,442,499,09sentiment_arrow
CCC/RBI 28647,00667,001,91sentiment_arrow
7xS GOLD/RBI open10,8411,165,16sentiment_arrow
5xL SILV/RBI open6,286,41-3,13sentiment_arrow
PEO/RBI 29999,001 019,001,10sentiment_arrow
7xS SILV/RBI open13,1413,5473,79sentiment_arrow
4xL CECEUR/RBI open87,5088,600,40sentiment_arrow
7xL SILV/RBI open2,902,99-15,44sentiment_arrow
GOLD/RBI Ct260,50-88,72sentiment_arrow
2xL ALV/RBI open35,1535,20-20,63sentiment_arrow
5xL SILV/RBI open4,614,7023,97sentiment_arrow
F3LALR/RBI open6,14--49,84sentiment_arrow
4xL SIE/RBI open12,4012,44-6,90sentiment_arrow
6xL RWE/RBI open3,543,5954,97sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open3,283,302,81sentiment_arrow
7xL BRN/RBI open4,774,910,83sentiment_arrow
SX5E/RBI Ct852,00-0,00sentiment_arrow
5xL AIR/RBI open7,707,745,32sentiment_arrow
7xL DAX/RBI open16,7017,20-39,53sentiment_arrow
6xL CECEUR/RBI open137,60140,000,43sentiment_arrow
7xS WIG20/RBI open7,998,13-0,62sentiment_arrow
6xL SILV/RBI open3,683,79-3,24sentiment_arrow
3xS PEO/RBI open0,290,3113,79sentiment_arrow
4xL IFX/RBI open5,825,8326,27sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28765,50785,503,95sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,6010,703,80sentiment_arrow
3xS GOLD/RBI open10,5410,662,12sentiment_arrow
WIG/RBI Ct7,43-0,00sentiment_arrow
4xL SAP/RBI open1,631,6484,91sentiment_arrow
5xL SAP/RBI open0,450,46-11,63sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open25,0525,70-4,89sentiment_arrow
3xL PKP/RBI open0,68-148,48sentiment_arrow
9xL GOLD/RBI open5,876,05-1,81sentiment_arrow
7xL MWIG40/RBI open60,3062,00-11,22sentiment_arrow
5xS ALE/RBI open0,06-3 766,67sentiment_arrow
3xS SAP/RBI open1,071,08-1,38sentiment_arrow
8xS SILV/RBI open13,3413,7493,82sentiment_arrow
F3LACP/RBI open257,50-0,00sentiment_arrow
TLT/RBI 27969,00989,001,08sentiment_arrow
2xS ADS/RBI open2,572,58-2,46sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,932,94-0,84sentiment_arrow
5xL KGH/RBI open2,81--30,43sentiment_arrow
9xL SILV/RBI open3,113,37-9,14sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,351,378,76sentiment_arrow
4xS SPL/RBI open1,711,77-3,33sentiment_arrow
5xS GOLD/RBI open0,380,42781,08sentiment_arrow
3xL GPW/RBI open16,3216,707,07sentiment_arrow
4xL GPW/RBI open94,7097,60-92,94sentiment_arrow
5xS KRU/RBI open0,540,5610,91sentiment_arrow
2xS MBK/RBI open7,898,00-3,58sentiment_arrow
3xS KRU/RBI open3,203,25141,98sentiment_arrow
4xL MDAX/RBI open6,436,532,86sentiment_arrow
4xS ALR/RBI open1,911,991,04sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,8555,950,18sentiment_arrow
5xL OPL/RBI open31,3032,6052,30sentiment_arrow
5xL PKN/RBI open51,5052,80-18,29sentiment_arrow
CCC/RBI 28734,50754,503,69sentiment_arrow
BRN/RBI Ct12,16-117,36sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,811,860,00sentiment_arrow
2xS DNP/RBI open16,8617,140,83sentiment_arrow
5xL BHW/RBI open9,8310,08-7,02sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open202,50203,502,63sentiment_arrow
10xS BRN/RBI open18,4819,043,08sentiment_arrow
BRN/RBI open0,820,8668,24sentiment_arrow
2xL DBK/RBI open72,1072,302,27sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
5xL MBK/RBI open28,2029,20-53,14sentiment_arrow
7xL WIG20/RBI open14,2414,500,00sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open1,501,62-6,67sentiment_arrow
4xL WIG20/RBI open4,49-0,00sentiment_arrow
6xL GAMES/RBI open0,670,69134,33sentiment_arrow
5xL BAS/RBI open1,091,10214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,110,12141,67sentiment_arrow
9xL BRN/RBI open3,573,6822,99sentiment_arrow
F3LTPE/RBI open10,8211,14-0,35sentiment_arrow
9xS SILV/RBI open13,4613,869,81sentiment_arrow
5xL KRU/RBI open0,570,595,36sentiment_arrow
PZU/RBI Ct70,60-0,00sentiment_arrow
3xS KGH/RBI open0,660,6818,75sentiment_arrow
2xL AIR/RBI open19,0419,082,25sentiment_arrow
5xL ALR/RBI open8,208,49-7,27sentiment_arrow
BRN/RBI open24,0524,75-78,40sentiment_arrow
6xL CBK/RBI open40,1040,40-53,34sentiment_arrow
4xL ACP/RBI open53,5055,206,78sentiment_arrow
PKO/RBI Ct28,20--21,15sentiment_arrow
BSKT/RBI 281 022,501 042,500,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28760,50780,5031,53sentiment_arrow
CCC/RBI 29931,50951,502,34sentiment_arrow
F3LENG/RBI open60,60-51,39sentiment_arrow
8xS GOLD/RBI open10,9011,225,74sentiment_arrow
6xL FFIN/RBI open16,6217,12-53,52sentiment_arrow
739250/RBI 261 056,001 076,00-0,09sentiment_arrow
WIG/RBI Ct0,753,0057,33sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,1610,221,29sentiment_arrow
GOLD/RBI Ct10,74-0,00sentiment_arrow
2xL ADS/RBI open8,598,60-10,90sentiment_arrow
5xS GOLD/RBI open10,7410,963,73sentiment_arrow
3xS 11B/RBI open13,6413,900,51sentiment_arrow
2xS MIL/RBI open0,730,7586,49sentiment_arrow
S SILV/RBI open12,6012,865,03sentiment_arrow
5xL CCC/RBI open0,15--46,15sentiment_arrow
3xS PKN/RBI open0,180,20127,78sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,36-0,00sentiment_arrow
6xS BMW/RBI open0,26-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open31,9532,654,06sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,406,43-0,23sentiment_arrow
BRN/RBI open0,270,3189,29sentiment_arrow
6xS P911/RBI open2,492,512 579,17sentiment_arrow
4xS SPL/RBI open0,100,12290,91sentiment_arrow
5xL PCO/RBI open15,5616,128,20sentiment_arrow
2xS AIR/RBI open1,601,61-2,13sentiment_arrow
3xS DAX/RBI open1,491,535,41sentiment_arrow
10xL GOLD/RBI open5,415,57-2,14sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,887,97-1,80sentiment_arrow
F3LBRE/RBI open15,48--20,69sentiment_arrow
4xS MDAX/RBI open1,611,64-1,52sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,19sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open13,5213,926,37sentiment_arrow
S SILV/RBI open12,2412,423,96sentiment_arrow
BSKT/RBI 29132,17134,670,00sentiment_arrow
10xL WIG20/RBI open3,223,307,94sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-86,67sentiment_arrow
4xL VOW3/RBI open0,410,42117,95sentiment_arrow
KGH/RBI 271 148,00--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,41-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open7,267,48-2,12sentiment_arrow
4xS WIG20/RBI open0,370,39262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open26,6027,25-62,11sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,0042,406,57sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open2,562,635,49sentiment_arrow
3xL PKN/RBI open58,6059,509,44sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open5,886,0661,94sentiment_arrow
2xL MDAX/RBI open10,5410,58-10,36sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open8,228,47-1,13sentiment_arrow
3xS AIR/RBI open0,480,49408,00sentiment_arrow
5xL GPW/RBI open139,60145,00-76,30sentiment_arrow
4xL ATT/RBI open0,310,3342,42sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open28,6529,15-63,77sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,700,74-30,99sentiment_arrow
PEO/RBI 291 014,001 034,00-3,90sentiment_arrow
3xL MRC/RBI open3,163,24-8,33sentiment_arrow
PKN/RBI Ct33,60-0,15sentiment_arrow
2xS KGH/RBI open0,360,38-20,00sentiment_arrow
6xL ALV/RBI open48,0548,20-28,91sentiment_arrow
1xS BRN/RBI open4,794,811,67sentiment_arrow
4xL GOLD/RBI open9,139,27-0,65sentiment_arrow
4xL SDF/RBI open0,570,58141,38sentiment_arrow
2xS RWE/RBI open2,202,212,08sentiment_arrow
4xL CPS/RBI open2,152,22-6,72sentiment_arrow
4xL TEN/RBI open2,802,8753,85sentiment_arrow
5xL SDF/RBI open0,11-8,33sentiment_arrow
4xL PCO/RBI open3,053,14-61,86sentiment_arrow
6xL DAX/RBI open19,8020,4035,24sentiment_arrow
5xL CPS/RBI open0,650,6837,04sentiment_arrow
5xL SPL/RBI open4,534,71-72,43sentiment_arrow
2xS MDAX/RBI open4,794,81-1,03sentiment_arrow
KGHX3L/RBI Zt1,422,8465,99sentiment_arrow
4xS BAS/RBI open0,480,491 000,00sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,77--61,63sentiment_arrow
5xL EUR/RBI open7,757,910,51sentiment_arrow
3xS MDAX/RBI open2,912,9557,58sentiment_arrow
4xS PKN/RBI open0,880,9031,40sentiment_arrow
SX5E/RBI Ct1,47-0,00sentiment_arrow
4xL DBK/RBI open127,40127,80-26,88sentiment_arrow
5xL MDAX/RBI open4,344,448,49sentiment_arrow
4xS ALE/RBI open0,500,52164,00sentiment_arrow
3xL SAP/RBI open4,354,36588,52sentiment_arrow
9xS GOLD/RBI open10,9411,266,53sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,648,73-0,97sentiment_arrow
2xL PZU/RBI open20,7020,90-6,34sentiment_arrow
3xS PCO/RBI open0,360,38278,95sentiment_arrow
3xS MBK/RBI open0,09-70,00sentiment_arrow
4xS KRU/RBI open1,461,49-19,46sentiment_arrow
S SILV/RBI open12,8813,266,61sentiment_arrow
2xL KRU/RBI open7,597,673,98sentiment_arrow
3xL EUR/RBI open2,412,4418,18sentiment_arrow
2xS IFX/RBI open0,390,406,76sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,322,492,18sentiment_arrow
8xL GOLD/RBI open7,918,15-1,47sentiment_arrow
6xL BAS/RBI open0,360,37105,41sentiment_arrow
3xL IFX/RBI open14,9214,94-79,75sentiment_arrow
8xL SILV/RBI open2,162,22-4,78sentiment_arrow
5xS P911/RBI open6,946,98-4,26sentiment_arrow
4xS LPP/RBI open0,02-2 166,67sentiment_arrow
BSKT/RBI 271 103,501 123,50-3,26sentiment_arrow
3xS PKO/RBI open3,073,12-0,48sentiment_arrow
6xL MWIG40/RBI open58,8060,20-4,46sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,090,1533,33sentiment_arrow
RBIV.F55,5056,35-2,03sentiment_arrow
3xL DBK/RBI open112,80113,203,29sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,27-30,92sentiment_arrow
5xL XTB/RBI open89,0091,70-4,11sentiment_arrow
8xL WIG20/RBI open9,079,25-7,13sentiment_arrow
4xL XTB/RBI open134,00137,20-17,03sentiment_arrow
3xS ALR/RBI open0,150,17181,25sentiment_arrow
10xL DAX/RBI open3,003,09-30,00sentiment_arrow
5xS MDAX/RBI open0,800,8292,68sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,8015,32-48,84sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,250,266,25sentiment_arrow
5xL PCO/RBI open4,72--14,41sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,14sentiment_arrow
6xL SIE/RBI open2,202,2138,78sentiment_arrow
5xL GAMES/RBI open1,791,811,12sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,215,3411,40sentiment_arrow
4xS BHW/RBI open0,410,4392,68sentiment_arrow
9xS BRN/RBI open17,7418,282,80sentiment_arrow
5xL ALV/RBI open89,5089,800,17sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open7,097,20-2,52sentiment_arrow
NKE/RBI 271 019,001 039,00-0,10sentiment_arrow
GOLD/RBI Ct213,50215,500,00sentiment_arrow
10xL SILV/RBI open1,041,140,00sentiment_arrow
7xL SILV/RBI open4,754,89-3,21sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,528,78-0,69sentiment_arrow
8xS BRN/RBI open19,8220,403,02sentiment_arrow
3xL ADS/RBI open4,674,684,59sentiment_arrow
4xL KRU/RBI open1,631,6654,66sentiment_arrow
4xL BAS/RBI open2,682,69-2,01sentiment_arrow
4xL RWE/RBI open10,9411,04-73,34sentiment_arrow
5xL MIL/RBI open21,1521,7010,90sentiment_arrow
4xL AIR/RBI open13,1413,204,36sentiment_arrow
5xL ALE/RBI open0,45-0,00sentiment_arrow
3xL ALV/RBI open53,0053,10-34,34sentiment_arrow
Raiffeisen Unsp ADR--2,64sentiment_arrow
4xL KTY/RBI open20,7021,30-36,02sentiment_arrow
3xS OPL/RBI open0,580,6049,09sentiment_arrow
5xL ATT/RBI open0,040,22200,00sentiment_arrow
3xL MDAX/RBI open8,638,73-3,41sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open59,5060,70-19,12sentiment_arrow
DBKX3L/RBI Zt0,360,4138,46sentiment_arrow
2xS BAS/RBI open3,353,371,51sentiment_arrow
5xL GOLD/RBI open8,849,02-0,78sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3812,540,32sentiment_arrow
5xS WIG20/RBI open0,120,14441,67sentiment_arrow
BRN/RBI open40,1540,255,63sentiment_arrow
4xS BDX/RBI open0,160,1842,86sentiment_arrow
BSKT/RBI 271 026,001 046,0010,61sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,535,66-4,85sentiment_arrow
4xS KTY/RBI open0,150,17207,14sentiment_arrow
3xL BAS/RBI open5,285,29-22,55sentiment_arrow
3xL DAX/RBI open21,1021,35-13,88sentiment_arrow
6xS WIG20/RBI open8,348,47-0,53sentiment_arrow
6xL SAP/RBI open0,10-20,00sentiment_arrow
4xL ALV/RBI open72,3072,50-0,14sentiment_arrow
4xL DAX/RBI open22,2522,60-0,33sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,881,019,64sentiment_arrow
3xS PKO/RBI open0,180,20100,00sentiment_arrow
2xS ING/RBI open8,989,06-2,80sentiment_arrow
4xS GOLD/RBI open10,6610,822,87sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open10,9411,266,94sentiment_arrow
2xL IFX/RBI open22,8022,85-35,48sentiment_arrow
2xS BHW/RBI open2,712,7485,35sentiment_arrow
4xL DNP/RBI open0,800,830,00sentiment_arrow
4xL BHW/RBI open12,8813,142,28sentiment_arrow
5xL ING/RBI open25,9026,45-70,10sentiment_arrow
5xS GAMES/RBI open0,590,61358,33sentiment_arrow
2xL GOLD/RBI open9,649,74-0,10sentiment_arrow
8xL SILV/RBI open3,863,98-6,00sentiment_arrow
5xL CDR/RBI open8,228,435,31sentiment_arrow
6xL SILV/RBI open5,525,690,00sentiment_arrow
RBIV.DE55,8056,050,18sentiment_arrow
2xS ALV/RBI open1,301,310,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,220,2429,17sentiment_arrow
6xS VOW3/RBI open0,710,7326,67sentiment_arrow
3xL AIR/RBI open17,6817,743,21sentiment_arrow
5xL CPS/RBI open19,4620,25-72,40sentiment_arrow
4xS ADS/RBI open0,210,2290,91sentiment_arrow
S SILV/RBI open11,8011,943,22sentiment_arrow
5xL PEO/RBI open8,108,39-0,74sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open13,0213,3432,32sentiment_arrow
4xS PZU/RBI open5,005,100,18sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open20,2520,900,00sentiment_arrow
8xL BRN/RBI open4,154,270,72sentiment_arrow
1xS GOLD/RBI open4,524,62-20,54sentiment_arrow
2xL SDF/RBI open4,704,72-1,26sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,258,380,67sentiment_arrow
3xS DNP/RBI open19,1419,60-25,44sentiment_arrow
4xL KGH/RBI open16,8417,32-6,12sentiment_arrow
5xL ACP/RBI open12,7613,280,00sentiment_arrow
5xL ADS/RBI open0,460,47-61,90sentiment_arrow
5xL TEN/RBI open1,071,1021,15sentiment_arrow
5xL CBK/RBI open170,20171,203,83sentiment_arrow
BRN/RBI Ct0,19-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 183,33sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct53,0053,5088,43sentiment_arrow
6xS GAMES/RBI open0,24-33,33sentiment_arrow
3xL GOLD/RBI open9,409,51-0,37sentiment_arrow
5xL DAX/RBI open21,8522,30-40,36sentiment_arrow
3xL SIE/RBI open18,5018,52-12,81sentiment_arrow
6xL BRN/RBI open0,02-3 250,00sentiment_arrow
3xS PCO/RBI open6,937,08-2,57sentiment_arrow
TPSX3L/RBI Zt13,74--5,57sentiment_arrow
4xS PCO/RBI open1,321,36114,39sentiment_arrow
BRN/RBI open0,120,160,00sentiment_arrow
4xL MBK/RBI open44,0545,308,43sentiment_arrow
4xS OPL/RBI open0,160,1813,33sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,511,56254,61sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,114,201,09sentiment_arrow
3xS ALE/RBI open6,826,927,65sentiment_arrow
10xL BRN/RBI open3,053,1456,82sentiment_arrow
6xL BRN/RBI open4,734,8717,61sentiment_arrow
3xL ATT/RBI open1,271,290,00sentiment_arrow
2xS GOLD/RBI open10,4210,521,85sentiment_arrow
2xL DAX/RBI open18,6018,78-10,60sentiment_arrow
4xL MIL/RBI open26,0026,50-78,95sentiment_arrow
9xL GOLD/RBI open7,597,82-1,72sentiment_arrow
06.07.2026 15:35:22

Graf online
Zdroj: Six Financial Information, BCPP