Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,07
KB10411044-0,38
PKN148,22148,32,39
Msft396,67397,50,00
Nokia7,6687,676-1,92
IBM228,5228,90,00
Mercedes-Benz Group AG46,47546,485-0,30
PFE25,2525,30,00
29.07.2026 10:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:29
5xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,60 25,00 -0,05 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0003,673,756 0004,60-0,0525,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,68 28.07.2026
52-týdenní maximum 5,51 08.08.2025
52-týdenní minimum 2,10 30.03.2026
Dnešní objem (ks) 50 18:01
Dnešní objem 230,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,06-128,57sentiment_arrow
2xL GPW/RBI open14,6414,860,48sentiment_arrow
3xL PCO/RBI open13,0013,28-8,66sentiment_arrow
2xS PKO/RBI open0,800,820,00sentiment_arrow
5xL RWE/RBI open6,286,367,67sentiment_arrow
2xL SAP/RBI open10,4010,420,00sentiment_arrow
9xS SILV/RBI open22,7023,4039,22sentiment_arrow
2xS ALR/RBI open0,830,857,14sentiment_arrow
2xL CBK/RBI open95,4095,600,32sentiment_arrow
PEO/RBI Ct10,58--13,48sentiment_arrow
4xS VOW3/RBI open3,853,89-47,72sentiment_arrow
F3LENA/RBI open4,314,495,83sentiment_arrow
9xL DAX/RBI open3,523,63144,22sentiment_arrow
5xL KGH/RBI open0,92-1 097,75sentiment_arrow
5xL BDX/RBI open0,690,7187,34sentiment_arrow
4xS BDX/RBI open2,392,4410,78sentiment_arrow
6xS GOLD/RBI open12,2412,600,49sentiment_arrow
6xL AIR/RBI open3,213,23-26,33sentiment_arrow
4xL BDX/RBI open2,532,587,14sentiment_arrow
CCC/RBI 28578,50598,50-0,18sentiment_arrow
7xS GOLD/RBI open12,4412,820,56sentiment_arrow
5xL SILV/RBI open3,763,84-12,44sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open16,1016,5815,28sentiment_arrow
4xL CECEUR/RBI open94,4095,503,88sentiment_arrow
7xL SILV/RBI open1,421,4624,80sentiment_arrow
GOLD/RBI Ct248,50-78,83sentiment_arrow
2xL ALV/RBI open36,9537,00-24,90sentiment_arrow
5xL SILV/RBI open2,752,81-18,05sentiment_arrow
F3LALR/RBI open6,17--49,50sentiment_arrow
4xL SIE/RBI open10,9410,964,29sentiment_arrow
6xL RWE/RBI open3,133,17104,14sentiment_arrow
2xS MBK/RBI open0,27-317,86sentiment_arrow
2xL VOW3/RBI open3,233,254,18sentiment_arrow
7xL BRN/RBI open13,4013,800,00sentiment_arrow
SX5E/RBI Ct783,00-0,00sentiment_arrow
5xL AIR/RBI open7,287,32-4,07sentiment_arrow
7xL DAX/RBI open14,8815,32-29,97sentiment_arrow
6xL CECEUR/RBI open151,60154,405,81sentiment_arrow
7xS WIG20/RBI open5,585,68-4,90sentiment_arrow
6xL SILV/RBI open2,102,1613,30sentiment_arrow
3xS PEO/RBI open0,260,287,69sentiment_arrow
4xL IFX/RBI open1,391,40418,30sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,459,541,88sentiment_arrow
3xS GOLD/RBI open11,4611,600,09sentiment_arrow
WIG/RBI Ct6,80-0,00sentiment_arrow
4xL SAP/RBI open2,462,4725,11sentiment_arrow
5xL SAP/RBI open0,710,72-23,88sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open29,5530,300,00sentiment_arrow
3xL PKP/RBI open0,46-241,67sentiment_arrow
9xL GOLD/RBI open4,024,142,77sentiment_arrow
7xL MWIG40/RBI open72,0074,00-1,16sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,620,63-2,34sentiment_arrow
8xS SILV/RBI open16,0816,5634,47sentiment_arrow
F3LACP/RBI open325,00-0,00sentiment_arrow
CCC/RBI 28669,50689,503,11sentiment_arrow
TLT/RBI 27968,00988,001,09sentiment_arrow
2xS ADS/RBI open2,762,770,91sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,102,11-2,09sentiment_arrow
5xL KGH/RBI open1,41-63,78sentiment_arrow
9xL SILV/RBI open1,131,2017,17sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,261,2817,32sentiment_arrow
4xS SPL/RBI open1,451,50-1,67sentiment_arrow
5xS GOLD/RBI open0,430,47640,91sentiment_arrow
3xL GPW/RBI open17,3617,760,80sentiment_arrow
4xL GPW/RBI open101,80105,00-93,94sentiment_arrow
5xS KRU/RBI open0,470,4929,79sentiment_arrow
2xS MBK/RBI open8,748,86-2,55sentiment_arrow
3xS KRU/RBI open2,973,01164,86sentiment_arrow
4xL MDAX/RBI open5,665,750,62sentiment_arrow
4xS ALR/RBI open1,761,83-0,83sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI57,5057,60-0,52sentiment_arrow
5xL OPL/RBI open53,3055,50-8,38sentiment_arrow
5xL PKN/RBI open82,1084,2047,25sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,82--23,36sentiment_arrow
4xS MIL/RBI open-0,050,00sentiment_arrow
SILVER/RBI Ct1,441,490,00sentiment_arrow
2xS DNP/RBI open12,6812,880,79sentiment_arrow
5xL BHW/RBI open8,909,132,97sentiment_arrow
4xL CBK/RBI open181,40182,200,78sentiment_arrow
10xS BRN/RBI open0,07-400,00sentiment_arrow
BRN/RBI open2,262,33-48,75sentiment_arrow
2xL DBK/RBI open73,1073,309,58sentiment_arrow
6xL VOW3/RBI open0,02-4 400,00sentiment_arrow
Raiffsen Intl Bk1 387,001 393,001,31sentiment_arrow
5xL MBK/RBI open19,7020,40-29,44sentiment_arrow
7xL WIG20/RBI open18,6218,94-16,18sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,540,580,00sentiment_arrow
4xL WIG20/RBI open5,31-0,00sentiment_arrow
6xL GAMES/RBI open0,720,74130,88sentiment_arrow
5xL BAS/RBI open1,491,50198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,10-190,00sentiment_arrow
9xL BRN/RBI open10,4410,76-57,11sentiment_arrow
F3LTPE/RBI open10,2810,608,27sentiment_arrow
9xS SILV/RBI open15,8016,28-10,39sentiment_arrow
5xL KRU/RBI open0,600,62-19,67sentiment_arrow
PZU/RBI Ct71,70-0,00sentiment_arrow
3xS KGH/RBI open0,820,845,81sentiment_arrow
2xL AIR/RBI open19,1819,22-1,54sentiment_arrow
5xL ALR/RBI open8,078,3633,16sentiment_arrow
BRN/RBI open2,832,9166,02sentiment_arrow
6xL CBK/RBI open31,7031,90-43,50sentiment_arrow
4xL ACP/RBI open72,2074,5010,30sentiment_arrow
PKO/RBI Ct31,60--29,60sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28693,00713,0044,51sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-47,06sentiment_arrow
8xS GOLD/RBI open12,5612,940,24sentiment_arrow
6xL FFIN/RBI open18,8419,42-60,14sentiment_arrow
739250/RBI 261 055,001 075,00-0,05sentiment_arrow
WIG/RBI Ct0,653,0078,79sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,2210,28-0,87sentiment_arrow
GOLD/RBI Ct11,40-0,00sentiment_arrow
2xL ADS/RBI open7,937,94-7,00sentiment_arrow
5xS GOLD/RBI open12,0612,300,16sentiment_arrow
3xS 11B/RBI open13,7013,96-0,72sentiment_arrow
2xS MIL/RBI open0,750,7786,49sentiment_arrow
S SILV/RBI open15,4215,727,99sentiment_arrow
CCC/RBI 28699,50719,503,43sentiment_arrow
5xL CCC/RBI open0,07--14,29sentiment_arrow
3xS PKN/RBI open0,130,15241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,62-0,00sentiment_arrow
6xS BMW/RBI open0,25-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open22,1022,5518,46sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,835,86-1,27sentiment_arrow
BRN/RBI open0,810,85-50,47sentiment_arrow
6xS P911/RBI open2,782,802 204,66sentiment_arrow
4xS SPL/RBI open0,08-377,78sentiment_arrow
5xL PCO/RBI open39,2040,60-0,25sentiment_arrow
2xS AIR/RBI open1,551,561,63sentiment_arrow
3xS DAX/RBI open1,541,580,65sentiment_arrow
10xL GOLD/RBI open3,483,582,92sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,306,385,84sentiment_arrow
F3LBRE/RBI open12,70--5,49sentiment_arrow
4xS MDAX/RBI open1,771,800,28sentiment_arrow
15.6 PZU/RBI 261 139,001 149,00-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open15,2615,72-10,72sentiment_arrow
S SILV/RBI open14,7014,92-4,82sentiment_arrow
BSKT/RBI 29130,98133,480,00sentiment_arrow
10xL WIG20/RBI open4,634,75-1,88sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,20-33,33sentiment_arrow
4xL VOW3/RBI open0,390,40142,86sentiment_arrow
KGH/RBI 271 150,50--1,43sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,010,01-98,36sentiment_arrow
10xL GOLD/RBI open4,674,810,00sentiment_arrow
4xS WIG20/RBI open0,310,33332,26sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open29,7530,50-66,83sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,8043,253,84sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open1,811,86-0,27sentiment_arrow
3xL PKN/RBI open79,4080,60-12,06sentiment_arrow
8xL DAX/RBI open5,135,2894,78sentiment_arrow
2xL MDAX/RBI open10,0010,04-6,60sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,296,482,49sentiment_arrow
3xS AIR/RBI open0,450,46477,27sentiment_arrow
5xL GPW/RBI open151,40157,20-80,22sentiment_arrow
4xL ATT/RBI open0,280,3018,52sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open22,3522,75-55,15sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,540,58-9,26sentiment_arrow
PEO/RBI 291 028,001 048,000,63sentiment_arrow
3xL MRC/RBI open3,463,540,00sentiment_arrow
PKN/RBI Ct45,50-11,33sentiment_arrow
2xS KGH/RBI open0,420,44-34,88sentiment_arrow
6xL ALV/RBI open54,0054,20-37,86sentiment_arrow
1xS BRN/RBI open3,753,7728,23sentiment_arrow
4xL GOLD/RBI open8,038,151,25sentiment_arrow
4xL SDF/RBI open0,810,8268,67sentiment_arrow
2xS RWE/RBI open2,222,23-3,68sentiment_arrow
4xL CPS/RBI open2,943,0420,23sentiment_arrow
4xL TEN/RBI open3,273,3533,76sentiment_arrow
5xL SDF/RBI open0,20--35,00sentiment_arrow
4xL PCO/RBI open6,496,67-83,16sentiment_arrow
6xL DAX/RBI open18,0018,5453,43sentiment_arrow
5xL CPS/RBI open0,971,010,00sentiment_arrow
5xL SPL/RBI open5,105,31-76,02sentiment_arrow
2xS MDAX/RBI open5,075,090,20sentiment_arrow
KGHX3L/RBI Zt0,982,84156,84sentiment_arrow
4xS BAS/RBI open0,350,361 076,74sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,99--64,52sentiment_arrow
5xL EUR/RBI open5,825,9435,12sentiment_arrow
3xS MDAX/RBI open3,153,1948,57sentiment_arrow
4xS PKN/RBI open0,520,5494,83sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open124,60125,00-14,76sentiment_arrow
5xL MDAX/RBI open3,673,7525,00sentiment_arrow
4xS ALE/RBI open0,220,2421,74sentiment_arrow
3xL SAP/RBI open6,106,11399,15sentiment_arrow
9xS GOLD/RBI open12,6413,020,08sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,567,643,83sentiment_arrow
2xL PZU/RBI open20,9521,15-12,68sentiment_arrow
3xS PCO/RBI open0,180,20700,00sentiment_arrow
3xS MBK/RBI open0,11-41,67sentiment_arrow
PZU/RBI 29985,001 005,000,71sentiment_arrow
4xS KRU/RBI open1,311,34-7,69sentiment_arrow
S SILV/RBI open15,8416,32-6,62sentiment_arrow
2xL KRU/RBI open7,837,910,00sentiment_arrow
3xL EUR/RBI open2,062,0821,84sentiment_arrow
2xS IFX/RBI open0,660,675,56sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,48--1,58sentiment_arrow
8xL GOLD/RBI open5,745,912,73sentiment_arrow
6xL BAS/RBI open0,510,5294,87sentiment_arrow
3xL IFX/RBI open5,445,45-45,11sentiment_arrow
8xL SILV/RBI open0,800,840,00sentiment_arrow
5xS P911/RBI open7,897,942,53sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
BSKT/RBI 27923,00943,0014,67sentiment_arrow
3xS PKO/RBI open2,612,65-0,75sentiment_arrow
6xL MWIG40/RBI open68,6070,306,32sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,160,00sentiment_arrow
RBIV.F57,1058,05-2,16sentiment_arrow
3xL DBK/RBI open112,80113,2014,49sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,16--0,84sentiment_arrow
5xL XTB/RBI open172,20177,40-4,01sentiment_arrow
8xL WIG20/RBI open12,2612,50-27,94sentiment_arrow
4xL XTB/RBI open229,50235,00-52,67sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open2,462,53-9,96sentiment_arrow
5xS MDAX/RBI open0,900,9275,56sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open20,8521,60-60,84sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,25-2,00sentiment_arrow
5xL PCO/RBI open11,90--68,65sentiment_arrow
WIG20/RBI 271 062,501 082,50-0,42sentiment_arrow
6xL SIE/RBI open1,641,6591,01sentiment_arrow
5xL GAMES/RBI open1,911,935,49sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,696,853,20sentiment_arrow
4xS BHW/RBI open0,420,4483,72sentiment_arrow
9xS BRN/RBI open0,29-208,82sentiment_arrow
5xL ALV/RBI open99,0099,30-1,25sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open4,834,90-10,07sentiment_arrow
NKE/RBI 271 020,501 040,50-0,15sentiment_arrow
GOLD/RBI Ct195,60197,404,56sentiment_arrow
10xL SILV/RBI open0,260,36533,33sentiment_arrow
7xL SILV/RBI open2,382,4516,35sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,857,062,28sentiment_arrow
8xS BRN/RBI open0,640,6851,16sentiment_arrow
3xL ADS/RBI open4,074,08-2,04sentiment_arrow
4xL KRU/RBI open1,711,7444,77sentiment_arrow
4xL BAS/RBI open3,443,4519,20sentiment_arrow
EURHUF/RBI 2796,2298,720,00sentiment_arrow
4xL RWE/RBI open10,3210,42-68,65sentiment_arrow
5xL MIL/RBI open18,3418,8012,14sentiment_arrow
4xL AIR/RBI open12,7812,84-3,10sentiment_arrow
5xL ALE/RBI open0,89--48,86sentiment_arrow
3xL ALV/RBI open56,8056,90-39,16sentiment_arrow
Raiffeisen Unsp ADR--3,43sentiment_arrow
4xL KTY/RBI open27,4528,25-48,72sentiment_arrow
3xS OPL/RBI open0,340,36148,48sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,897,993,92sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open87,8089,60-38,71sentiment_arrow
DBKX3L/RBI Zt0,360,419,09sentiment_arrow
2xS BAS/RBI open2,912,93-9,03sentiment_arrow
5xL GOLD/RBI open7,457,601,69sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4012,560,00sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open50,9051,00-16,67sentiment_arrow
4xS BDX/RBI open0,140,1653,85sentiment_arrow
CCC/RBI 29874,50894,502,25sentiment_arrow
BSKT/RBI 271 059,001 079,006,82sentiment_arrow
3xS GPW/RBI open4,915,021,53sentiment_arrow
PZU/RBI 29984,001 004,000,81sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,456,46-25,31sentiment_arrow
3xL DAX/RBI open20,4020,65-9,63sentiment_arrow
6xS WIG20/RBI open6,166,25-4,10sentiment_arrow
6xL SAP/RBI open0,17--25,00sentiment_arrow
4xL ALV/RBI open78,9079,10-0,75sentiment_arrow
4xL DAX/RBI open21,1021,401,43sentiment_arrow
5xL PCO/RBI open2,225,00-9,73sentiment_arrow
3xS PKO/RBI open0,150,1718,75sentiment_arrow
2xS ING/RBI open9,879,96-1,05sentiment_arrow
4xS GOLD/RBI open11,7811,96-0,08sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,6613,04-0,08sentiment_arrow
2xL IFX/RBI open12,0812,1057,50sentiment_arrow
2xS BHW/RBI open2,772,8081,36sentiment_arrow
4xL DNP/RBI open1,251,296,84sentiment_arrow
4xL BHW/RBI open11,9412,182,38sentiment_arrow
5xL ING/RBI open18,7619,16-60,56sentiment_arrow
5xS GAMES/RBI open0,530,55400,00sentiment_arrow
2xL GOLD/RBI open9,159,240,60sentiment_arrow
8xL SILV/RBI open1,551,59-3,74sentiment_arrow
5xL CDR/RBI open8,688,90-5,73sentiment_arrow
6xL SILV/RBI open2,842,9329,31sentiment_arrow
RBIV.DE57,4557,70-0,09sentiment_arrow
2xS ALV/RBI open1,251,261,21sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,200,2255,00sentiment_arrow
6xS VOW3/RBI open0,650,6628,38sentiment_arrow
3xL AIR/RBI open17,5617,62-2,39sentiment_arrow
5xL CPS/RBI open28,2529,40-74,58sentiment_arrow
4xS ADS/RBI open0,240,2575,00sentiment_arrow
S SILV/RBI open13,7813,94-1,53sentiment_arrow
5xL PEO/RBI open8,789,090,95sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,1013,44-11,29sentiment_arrow
4xS PZU/RBI open4,724,8219,21sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,9611,3285,45sentiment_arrow
8xL BRN/RBI open12,0812,44-1,61sentiment_arrow
1xS GOLD/RBI open4,694,79-24,42sentiment_arrow
2xL SDF/RBI open5,785,80-0,34sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,616,721,29sentiment_arrow
3xS DNP/RBI open12,2812,5816,26sentiment_arrow
4xL KGH/RBI open9,8410,12-14,52sentiment_arrow
5xL ACP/RBI open18,2619,00-18,20sentiment_arrow
5xL ADS/RBI open0,360,37-52,94sentiment_arrow
5xL TEN/RBI open1,281,3215,65sentiment_arrow
5xL CBK/RBI open144,20145,000,70sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 440,00sentiment_arrow
3xS LPP/RBI open0,07-471,43sentiment_arrow
SILVER/RBI Ct46,4046,850,89sentiment_arrow
6xS GAMES/RBI open0,20-45,45sentiment_arrow
3xL GOLD/RBI open8,608,700,82sentiment_arrow
5xL DAX/RBI open20,3020,70-34,26sentiment_arrow
3xL SIE/RBI open16,9616,983,15sentiment_arrow
6xL BRN/RBI open0,07-857,14sentiment_arrow
3xS PCO/RBI open3,593,670,00sentiment_arrow
TPSX3L/RBI Zt19,48-0,00sentiment_arrow
4xS PCO/RBI open0,540,560,00sentiment_arrow
BRN/RBI open0,420,46-30,77sentiment_arrow
4xL MBK/RBI open33,4534,409,97sentiment_arrow
4xS OPL/RBI open0,07-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,131,16334,78sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,703,78-1,06sentiment_arrow
3xS ALE/RBI open3,913,9786,26sentiment_arrow
10xL BRN/RBI open8,598,85-3,07sentiment_arrow
6xL BRN/RBI open12,4812,86-48,01sentiment_arrow
3xL ATT/RBI open1,201,220,00sentiment_arrow
2xS GOLD/RBI open11,0811,200,18sentiment_arrow
2xL DAX/RBI open18,2818,46-8,24sentiment_arrow
4xL MIL/RBI open23,4023,85-77,12sentiment_arrow
9xL GOLD/RBI open5,195,352,73sentiment_arrow
PEO/RBI 291 021,001 041,000,00sentiment_arrow
29.07.2026 10:18:01

Graf online
Zdroj: Six Financial Information, BCPP