Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13511353-0,07
KB10451046-0,38
PKN148,26148,30,15
Msft469,96470,341,22
Nokia7,8587,868-1,43
IBM227,2227,61,72
Mercedes-Benz Group AG48,20548,223,18
PFE25,0925,190,60
03.08.2026 12:05:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:29
5xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,60 29,58 0,19 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0003,783,866 0004,600,1929,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,55 31.07.2026
52-týdenní maximum 5,51 08.08.2025
52-týdenní minimum 2,10 30.03.2026
Dnešní objem (ks) 50 18:01
Dnešní objem 230,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,06-166,67sentiment_arrow
2xL GPW/RBI open15,3815,620,26sentiment_arrow
3xL PCO/RBI open13,2613,540,47sentiment_arrow
2xS PKO/RBI open0,760,787,89sentiment_arrow
5xL RWE/RBI open5,855,92-5,99sentiment_arrow
2xL SAP/RBI open10,8810,901,20sentiment_arrow
9xS SILV/RBI open20,9521,6059,33sentiment_arrow
2xS ALR/RBI open0,770,7913,92sentiment_arrow
2xL CBK/RBI open100,60100,804,79sentiment_arrow
PEO/RBI Ct11,28--19,48sentiment_arrow
4xS VOW3/RBI open3,373,40-42,18sentiment_arrow
F3LENA/RBI open4,454,630,00sentiment_arrow
9xL DAX/RBI open4,224,35122,96sentiment_arrow
5xL KGH/RBI open0,98-887,04sentiment_arrow
5xL BDX/RBI open0,670,69142,62sentiment_arrow
4xS BDX/RBI open2,412,46-6,35sentiment_arrow
6xS GOLD/RBI open11,6411,98-0,42sentiment_arrow
6xL AIR/RBI open2,952,97-6,04sentiment_arrow
4xL BDX/RBI open2,462,5131,00sentiment_arrow
CCC/RBI 28604,50624,508,23sentiment_arrow
7xS GOLD/RBI open11,7212,08-0,83sentiment_arrow
5xL SILV/RBI open4,064,148,47sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,1415,6027,81sentiment_arrow
4xL CECEUR/RBI open99,40100,602,77sentiment_arrow
7xL SILV/RBI open1,421,460,00sentiment_arrow
GOLD/RBI Ct246,00-81,02sentiment_arrow
2xL ALV/RBI open37,2037,25-25,20sentiment_arrow
5xL SILV/RBI open2,953,013,25sentiment_arrow
F3LALR/RBI open6,78--53,93sentiment_arrow
4xL SIE/RBI open12,9813,023,34sentiment_arrow
6xL RWE/RBI open2,882,9289,14sentiment_arrow
2xS MBK/RBI open0,26-333,33sentiment_arrow
10xS BRN/RBI open5,005,1564,77sentiment_arrow
2xL VOW3/RBI open3,373,395,30sentiment_arrow
7xL BRN/RBI open10,9611,28-35,27sentiment_arrow
SX5E/RBI Ct861,00-0,00sentiment_arrow
5xL AIR/RBI open6,876,9010,34sentiment_arrow
7xL DAX/RBI open17,0617,58-34,44sentiment_arrow
6xL CECEUR/RBI open164,40167,404,21sentiment_arrow
7xS WIG20/RBI open4,804,88-1,83sentiment_arrow
6xL SILV/RBI open2,082,146,03sentiment_arrow
3xS PEO/RBI open0,240,2616,67sentiment_arrow
4xL IFX/RBI open1,901,91310,88sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,889,970,35sentiment_arrow
3xS GOLD/RBI open11,1011,24-0,45sentiment_arrow
WIG/RBI Ct6,50-0,00sentiment_arrow
4xL SAP/RBI open2,662,6731,25sentiment_arrow
5xL SAP/RBI open0,780,79-19,05sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open32,3033,10-7,85sentiment_arrow
3xL PKP/RBI open0,52-234,69sentiment_arrow
9xL GOLD/RBI open4,064,184,04sentiment_arrow
7xL MWIG40/RBI open84,5086,90-14,86sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,550,56-13,28sentiment_arrow
8xS SILV/RBI open14,9815,4251,32sentiment_arrow
F3LACP/RBI open341,50-0,00sentiment_arrow
CCC/RBI 28696,00716,002,68sentiment_arrow
TLT/RBI 27968,00988,001,24sentiment_arrow
2xS ADS/RBI open3,113,12-8,38sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,951,96-9,49sentiment_arrow
5xL KGH/RBI open1,78-37,75sentiment_arrow
9xL SILV/RBI open1,111,1516,33sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,201,2224,17sentiment_arrow
4xS SPL/RBI open1,121,165,56sentiment_arrow
5xS GOLD/RBI open0,410,45676,19sentiment_arrow
3xL GPW/RBI open18,6619,080,37sentiment_arrow
4xL GPW/RBI open112,20115,60-94,51sentiment_arrow
5xS KRU/RBI open0,460,4827,08sentiment_arrow
2xS MBK/RBI open8,438,55-0,93sentiment_arrow
3xS KRU/RBI open2,922,96159,60sentiment_arrow
4xL MDAX/RBI open5,795,885,90sentiment_arrow
4xS ALR/RBI open1,541,60-1,26sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI--0,67sentiment_arrow
5xL OPL/RBI open42,2043,9035,26sentiment_arrow
5xL PKN/RBI open81,8083,9033,17sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,10--29,85sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,431,480,00sentiment_arrow
2xS DNP/RBI open11,8612,06-1,48sentiment_arrow
5xL BHW/RBI open9,599,83-3,22sentiment_arrow
4xL CBK/RBI open201,50202,509,78sentiment_arrow
10xS BRN/RBI open0,02-2 400,00sentiment_arrow
BRN/RBI open1,962,02-48,00sentiment_arrow
2xL DBK/RBI open72,3072,501,97sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 440,001 446,002,62sentiment_arrow
5xL MBK/RBI open19,7420,45-35,66sentiment_arrow
7xL WIG20/RBI open21,3521,75-28,75sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,540,580,00sentiment_arrow
4xL WIG20/RBI open5,78-0,00sentiment_arrow
6xL GAMES/RBI open0,940,9678,41sentiment_arrow
5xL BAS/RBI open1,481,49153,57sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open10,2010,3217,39sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open7,647,87-27,23sentiment_arrow
F3LTPE/RBI open10,3410,660,00sentiment_arrow
9xS SILV/RBI open14,5815,02-5,49sentiment_arrow
5xL KRU/RBI open0,610,63-15,52sentiment_arrow
PZU/RBI Ct72,50-0,00sentiment_arrow
3xS KGH/RBI open0,710,7321,33sentiment_arrow
2xL AIR/RBI open18,7818,824,33sentiment_arrow
5xL ALR/RBI open9,449,780,00sentiment_arrow
BRN/RBI open2,432,50183,43sentiment_arrow
6xL CBK/RBI open37,4037,65-44,63sentiment_arrow
4xL ACP/RBI open76,9079,406,76sentiment_arrow
PKO/RBI Ct33,45--34,43sentiment_arrow
BSKT/RBI 281 025,001 045,501,00sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28720,00740,0036,80sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-48,24sentiment_arrow
8xS GOLD/RBI open11,7612,12-1,00sentiment_arrow
6xL FFIN/RBI open21,1521,80-65,63sentiment_arrow
739250/RBI 261 055,501 075,50-0,09sentiment_arrow
WIG/RBI Ct0,613,0090,32sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open9,789,82-5,04sentiment_arrow
GOLD/RBI Ct11,12-0,00sentiment_arrow
2xL ADS/RBI open6,546,5523,38sentiment_arrow
5xS GOLD/RBI open11,5211,76-0,68sentiment_arrow
3xS 11B/RBI open12,7412,980,29sentiment_arrow
2xS MIL/RBI open0,690,7197,14sentiment_arrow
S SILV/RBI open14,7415,0416,30sentiment_arrow
CCC/RBI 28725,50745,502,65sentiment_arrow
5xL CCC/RBI open0,09--33,33sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
9xS BRN/RBI open6,216,4057,63sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,40-0,00sentiment_arrow
6xS BMW/RBI open0,21-161,54sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,0025,552,56sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,585,61-0,62sentiment_arrow
BRN/RBI open0,630,67-5,94sentiment_arrow
6xS P911/RBI open3,333,361 544,50sentiment_arrow
4xS SPL/RBI open0,06-616,67sentiment_arrow
5xL PCO/RBI open40,3541,807,11sentiment_arrow
2xS AIR/RBI open1,561,57-4,57sentiment_arrow
3xS DAX/RBI open1,431,474,70sentiment_arrow
10xL GOLD/RBI open3,513,624,24sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,256,332,78sentiment_arrow
F3LBRE/RBI open13,04--8,51sentiment_arrow
4xS MDAX/RBI open1,701,73-5,25sentiment_arrow
15.6 PZU/RBI 261 139,501 149,50-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open13,9214,343,85sentiment_arrow
S SILV/RBI open14,1614,38-2,39sentiment_arrow
BSKT/RBI 29130,98133,480,00sentiment_arrow
10xL WIG20/RBI open5,615,7514,69sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-55,56sentiment_arrow
4xL VOW3/RBI open0,410,42123,68sentiment_arrow
KGH/RBI 271 151,50--1,48sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,33-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,724,860,00sentiment_arrow
4xS WIG20/RBI open0,270,29378,57sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open32,8533,70-70,77sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,7542,155,44sentiment_arrow
3xS MIL/RBI open0,09-60,00sentiment_arrow
4xS KTY/RBI open2,052,11-6,73sentiment_arrow
3xL PKN/RBI open79,3080,50-17,32sentiment_arrow
8xL DAX/RBI open5,956,1379,30sentiment_arrow
2xL MDAX/RBI open10,1010,14-5,08sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open6,336,523,46sentiment_arrow
3xS AIR/RBI open0,450,46418,37sentiment_arrow
5xL GPW/RBI open170,60177,20-82,53sentiment_arrow
4xL ATT/RBI open0,300,326,67sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,3524,80-60,20sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,430,47-9,26sentiment_arrow
PEO/RBI 291 036,001 056,00-0,24sentiment_arrow
3xL MRC/RBI open3,653,74-3,12sentiment_arrow
PKN/RBI Ct45,50-4,78sentiment_arrow
2xS KGH/RBI open0,380,40-28,21sentiment_arrow
6xL ALV/RBI open55,0055,20-38,87sentiment_arrow
1xS BRN/RBI open3,693,7138,46sentiment_arrow
6xL SILV/RBI open9,7110,005,06sentiment_arrow
4xL GOLD/RBI open8,028,141,64sentiment_arrow
4xL SDF/RBI open0,770,7886,67sentiment_arrow
2xS RWE/RBI open2,252,262,04sentiment_arrow
4xL CPS/RBI open2,802,890,00sentiment_arrow
4xL TEN/RBI open4,534,64-4,76sentiment_arrow
5xL SDF/RBI open0,19--35,00sentiment_arrow
4xL PCO/RBI open6,656,84-82,63sentiment_arrow
6xL DAX/RBI open20,2020,8044,64sentiment_arrow
5xL CPS/RBI open0,880,928,24sentiment_arrow
5xL SPL/RBI open6,586,85-83,02sentiment_arrow
2xS MDAX/RBI open4,954,97-2,94sentiment_arrow
KGHX3L/RBI Zt1,115,99130,19sentiment_arrow
4xS BAS/RBI open0,340,351 305,56sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,95--64,52sentiment_arrow
5xL EUR/RBI open6,106,2236,78sentiment_arrow
3xS MDAX/RBI open3,053,0946,71sentiment_arrow
4xS PKN/RBI open0,520,54113,21sentiment_arrow
SX5E/RBI Ct1,45-0,00sentiment_arrow
4xL DBK/RBI open123,20123,60-24,66sentiment_arrow
5xL MDAX/RBI open3,783,8629,58sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open6,506,51415,79sentiment_arrow
9xS GOLD/RBI open11,7212,08-1,33sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,497,561,83sentiment_arrow
2xL PZU/RBI open21,1021,30-12,68sentiment_arrow
3xS PCO/RBI open0,180,20657,89sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
PZU/RBI 29989,501 009,500,81sentiment_arrow
4xS KRU/RBI open1,281,31-10,45sentiment_arrow
S SILV/RBI open15,0215,48-3,24sentiment_arrow
2xL KRU/RBI open7,897,970,91sentiment_arrow
3xL EUR/RBI open2,122,1523,04sentiment_arrow
2xS IFX/RBI open0,520,532,94sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,43-1,22sentiment_arrow
8xL GOLD/RBI open5,785,953,62sentiment_arrow
6xL BAS/RBI open0,510,5258,33sentiment_arrow
3xL IFX/RBI open6,976,98-54,55sentiment_arrow
8xL SILV/RBI open0,900,940,00sentiment_arrow
5xS P911/RBI open9,099,15-8,98sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open10,1010,205,84sentiment_arrow
BSKT/RBI 27981,001 001,0015,37sentiment_arrow
3xS PKO/RBI open2,432,47-1,22sentiment_arrow
6xL MWIG40/RBI open78,9080,80-12,88sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,140,1615,38sentiment_arrow
RBIV.F59,4560,352,12sentiment_arrow
3xL DBK/RBI open111,60111,803,04sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open12,10--19,66sentiment_arrow
5xL XTB/RBI open229,50236,50-28,68sentiment_arrow
8xL WIG20/RBI open14,3414,62-40,07sentiment_arrow
4xL XTB/RBI open292,00299,00-63,03sentiment_arrow
3xS ALR/RBI open0,130,15246,15sentiment_arrow
10xL DAX/RBI open2,963,05-18,42sentiment_arrow
5xS MDAX/RBI open0,850,8771,74sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,1817,80-48,45sentiment_arrow
6xS WIG20/RBI open0,01-1 800,00sentiment_arrow
4xS RWE/RBI open0,230,24-9,62sentiment_arrow
5xL PCO/RBI open12,26--67,35sentiment_arrow
WIG20/RBI 271 063,001 083,00-0,05sentiment_arrow
6xL SIE/RBI open2,272,2958,88sentiment_arrow
5xL GAMES/RBI open2,402,426,17sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,446,603,04sentiment_arrow
4xS BHW/RBI open0,390,4197,50sentiment_arrow
9xS BRN/RBI open0,18-854,55sentiment_arrow
5xL ALV/RBI open101,00101,20-0,88sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open5,095,173,85sentiment_arrow
NKE/RBI 271 021,001 041,00-0,20sentiment_arrow
GOLD/RBI Ct194,40196,204,56sentiment_arrow
10xL SILV/RBI open0,250,35533,33sentiment_arrow
7xL SILV/RBI open2,332,4012,56sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,887,093,18sentiment_arrow
8xS BRN/RBI open0,460,50116,67sentiment_arrow
3xL ADS/RBI open2,942,9511,98sentiment_arrow
4xL KRU/RBI open1,731,7649,10sentiment_arrow
4xL BAS/RBI open3,443,454,39sentiment_arrow
EURHUF/RBI 2796,3198,810,00sentiment_arrow
4xL RWE/RBI open9,749,84-70,23sentiment_arrow
5xL MIL/RBI open21,1021,65-0,58sentiment_arrow
4xL AIR/RBI open12,2212,268,32sentiment_arrow
5xL ALE/RBI open0,88--47,67sentiment_arrow
3xL ALV/RBI open57,4057,50-39,69sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open23,6024,25-36,31sentiment_arrow
3xS OPL/RBI open0,370,39105,00sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open8,038,136,21sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open87,6089,40-43,53sentiment_arrow
DBKX3L/RBI Zt0,360,412,86sentiment_arrow
2xS BAS/RBI open2,882,89-1,87sentiment_arrow
5xL GOLD/RBI open7,467,612,24sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,8411,98-3,95sentiment_arrow
5xS WIG20/RBI open0,08-712,50sentiment_arrow
BRN/RBI open49,7049,80-2,09sentiment_arrow
4xS BDX/RBI open0,140,1633,33sentiment_arrow
CCC/RBI 29900,50920,501,90sentiment_arrow
BSKT/RBI 271 055,001 075,008,35sentiment_arrow
3xS GPW/RBI open4,544,641,77sentiment_arrow
PZU/RBI 29974,00994,000,87sentiment_arrow
4xS KTY/RBI open0,12-230,77sentiment_arrow
3xL BAS/RBI open6,426,43-32,64sentiment_arrow
3xL DAX/RBI open21,5521,80-12,02sentiment_arrow
6xS WIG20/RBI open5,415,49-1,80sentiment_arrow
6xL SAP/RBI open0,19--20,00sentiment_arrow
4xL ALV/RBI open80,1080,30-0,62sentiment_arrow
4xL DAX/RBI open22,7523,105,65sentiment_arrow
7xL SILV/RBI open9,679,965,88sentiment_arrow
5xL PCO/RBI open2,295,003,69sentiment_arrow
3xS PKO/RBI open0,140,1635,71sentiment_arrow
2xS ING/RBI open9,429,510,48sentiment_arrow
4xS GOLD/RBI open11,3411,52-0,61sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open9,8010,003,99sentiment_arrow
10xS GOLD/RBI open11,6612,00-1,58sentiment_arrow
2xL IFX/RBI open14,4214,4437,33sentiment_arrow
2xS BHW/RBI open2,682,7186,03sentiment_arrow
4xL DNP/RBI open1,411,46-8,09sentiment_arrow
4xL BHW/RBI open12,6812,943,47sentiment_arrow
5xL ING/RBI open20,9021,35-65,97sentiment_arrow
5xS GAMES/RBI open0,390,41554,76sentiment_arrow
2xL GOLD/RBI open9,089,172,98sentiment_arrow
8xL SILV/RBI open1,631,7211,33sentiment_arrow
5xL CDR/RBI open10,7811,060,00sentiment_arrow
6xL SILV/RBI open2,832,91-33,88sentiment_arrow
RBIV.DE59,6560,151,10sentiment_arrow
2xS ALV/RBI open1,231,240,41sentiment_arrow
4xS ALV/RBI open0,100,11190,00sentiment_arrow
4xS PZU/RBI open0,200,2255,00sentiment_arrow
6xS VOW3/RBI open0,530,5446,15sentiment_arrow
3xL AIR/RBI open17,0217,086,30sentiment_arrow
5xL CPS/RBI open26,4527,55-74,53sentiment_arrow
4xS ADS/RBI open0,290,3020,00sentiment_arrow
S SILV/RBI open13,3613,523,36sentiment_arrow
5xL PEO/RBI open9,6610,000,00sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
5xL PZU/RBI open13,3013,64-11,03sentiment_arrow
4xS PZU/RBI open4,624,7120,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,609,91102,78sentiment_arrow
8xL BRN/RBI open9,389,66-40,13sentiment_arrow
1xS GOLD/RBI open4,604,70-22,94sentiment_arrow
2xL SDF/RBI open5,585,600,54sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,876,986,21sentiment_arrow
8xS BRN/RBI open7,287,5050,51sentiment_arrow
3xS DNP/RBI open11,1211,4024,13sentiment_arrow
4xL KGH/RBI open11,5611,885,80sentiment_arrow
5xL ACP/RBI open19,7020,50-27,29sentiment_arrow
5xL ADS/RBI open0,12-45,45sentiment_arrow
5xL TEN/RBI open1,911,970,00sentiment_arrow
5xL CBK/RBI open164,80165,6012,23sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct45,9046,350,00sentiment_arrow
6xS GAMES/RBI open0,14-113,33sentiment_arrow
3xL GOLD/RBI open8,568,661,18sentiment_arrow
5xL DAX/RBI open22,3022,75-37,39sentiment_arrow
3xL SIE/RBI open19,3419,38-9,85sentiment_arrow
6xL BRN/RBI open0,06-570,00sentiment_arrow
3xS PCO/RBI open3,473,541,38sentiment_arrow
TPSX3L/RBI Zt17,22-24,85sentiment_arrow
4xS PCO/RBI open0,520,54-3,57sentiment_arrow
BRN/RBI open0,300,340,00sentiment_arrow
4xL MBK/RBI open35,3536,358,31sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,251,29306,50sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,413,480,15sentiment_arrow
3xS ALE/RBI open3,954,010,00sentiment_arrow
10xL BRN/RBI open5,876,050,00sentiment_arrow
6xL BRN/RBI open10,7011,02-58,10sentiment_arrow
3xL ATT/RBI open1,241,2611,21sentiment_arrow
2xS GOLD/RBI open10,8010,90-0,28sentiment_arrow
2xL DAX/RBI open18,9419,12-9,73sentiment_arrow
4xL MIL/RBI open26,3526,90-81,27sentiment_arrow
9xL GOLD/RBI open5,245,404,11sentiment_arrow
PEO/RBI 291 021,501 041,500,74sentiment_arrow
03.08.2026 12:05:11

Graf online
Zdroj: Six Financial Information, BCPP