Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701371-0,22
KB104610470,00
PKN151,86151,9-2,43
Msft492,42492,780,05
Nokia9,0489,0580,20
IBM236,272370,16
Mercedes-Benz Group AG45,8545,86-0,70
PFE26,3226,390,23
13.08.2026 11:31:41
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:29
5xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,60 25,34 -0,07 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0003,643,726 0004,60-0,0725,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,67 12.08.2026
52-týdenní maximum 5,21 13.01.2026
52-týdenní minimum 2,10 30.03.2026
Dnešní objem (ks) 50 18:01
Dnešní objem 230,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,9816,221,90sentiment_arrow
3xL PCO/RBI open11,8012,06-1,07sentiment_arrow
2xS PKO/RBI open0,700,7213,89sentiment_arrow
5xL RWE/RBI open6,646,72-0,30sentiment_arrow
2xL SAP/RBI open12,6612,68-18,97sentiment_arrow
9xS SILV/RBI open6,306,49611,31sentiment_arrow
2xS ALR/RBI open0,860,885,88sentiment_arrow
2xL CBK/RBI open107,80108,002,57sentiment_arrow
PEO/RBI Ct12,72--1,61sentiment_arrow
4xS VOW3/RBI open4,054,08-43,67sentiment_arrow
F3LENA/RBI open4,474,650,42sentiment_arrow
9xL DAX/RBI open4,744,8873,51sentiment_arrow
5xL KGH/RBI open1,88-355,56sentiment_arrow
5xL BDX/RBI open0,700,7297,33sentiment_arrow
4xS BDX/RBI open2,232,287,38sentiment_arrow
6xS GOLD/RBI open7,007,218,14sentiment_arrow
6xL AIR/RBI open3,543,56-24,09sentiment_arrow
4xL BDX/RBI open2,562,6110,70sentiment_arrow
CCC/RBI 28603,00623,00-0,16sentiment_arrow
7xS GOLD/RBI open6,426,619,68sentiment_arrow
5xL SILV/RBI open6,446,570,00sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open6,276,46288,05sentiment_arrow
4xL CECEUR/RBI open113,80115,201,33sentiment_arrow
7xL SILV/RBI open2,632,71-34,31sentiment_arrow
GOLD/RBI Ct285,50-52,14sentiment_arrow
2xL ALV/RBI open38,8038,85-26,68sentiment_arrow
5xL SILV/RBI open4,724,810,00sentiment_arrow
F3LALR/RBI open5,58--46,30sentiment_arrow
4xL SIE/RBI open12,4412,462,05sentiment_arrow
6xL RWE/RBI open3,343,3975,67sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
10xS BRN/RBI open2,122,189,73sentiment_arrow
2xL VOW3/RBI open3,073,08-2,07sentiment_arrow
7xL BRN/RBI open12,2412,60-10,26sentiment_arrow
SX5E/RBI Ct941,50-0,00sentiment_arrow
5xL AIR/RBI open8,028,067,77sentiment_arrow
7xL DAX/RBI open19,0219,60-44,73sentiment_arrow
6xL CECEUR/RBI open201,00204,502,19sentiment_arrow
7xS WIG20/RBI open3,743,816,04sentiment_arrow
6xL SILV/RBI open3,603,71-11,57sentiment_arrow
3xS PEO/RBI open0,210,2333,33sentiment_arrow
4xL IFX/RBI open1,901,91283,09sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,909,990,96sentiment_arrow
3xS GOLD/RBI open8,728,823,91sentiment_arrow
WIG/RBI Ct6,12-0,00sentiment_arrow
4xL SAP/RBI open3,563,57-14,29sentiment_arrow
5xL SAP/RBI open1,111,12-14,02sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open36,6537,600,00sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,55-187,72sentiment_arrow
9xL GOLD/RBI open7,437,65-7,82sentiment_arrow
7xL MWIG40/RBI open104,60107,60-35,54sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
8xS SILV/RBI open5,315,47453,90sentiment_arrow
F3LACP/RBI open453,00-0,00sentiment_arrow
CCC/RBI 28696,00716,00-0,77sentiment_arrow
TLT/RBI 27967,00987,000,98sentiment_arrow
2xS ADS/RBI open3,403,411,34sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,651,66-1,49sentiment_arrow
5xL KGH/RBI open2,81--41,90sentiment_arrow
9xL SILV/RBI open2,452,5239,78sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,131,1530,70sentiment_arrow
4xS SPL/RBI open1,111,150,89sentiment_arrow
5xS GOLD/RBI open0,270,311 204,00sentiment_arrow
3xL GPW/RBI open19,6620,103,01sentiment_arrow
4xL GPW/RBI open119,20122,80-94,66sentiment_arrow
5xS KRU/RBI open0,430,4545,24sentiment_arrow
2xS MBK/RBI open7,867,970,52sentiment_arrow
3xS KRU/RBI open2,832,87180,00sentiment_arrow
4xL MDAX/RBI open5,635,720,27sentiment_arrow
4xS ALR/RBI open1,871,954,37sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,2562,350,48sentiment_arrow
5xL OPL/RBI open30,9532,2049,85sentiment_arrow
5xL PKN/RBI open89,0091,308,39sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,46--29,15sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,921,97-10,38sentiment_arrow
2xS DNP/RBI open11,1411,320,99sentiment_arrow
5xL BHW/RBI open9,119,340,56sentiment_arrow
4xL CBK/RBI open229,00230,005,03sentiment_arrow
10xS BRN/RBI open0,01-733,33sentiment_arrow
BRN/RBI open2,192,26-41,39sentiment_arrow
2xL DBK/RBI open79,0079,202,20sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 504,501 510,502,23sentiment_arrow
5xL MBK/RBI open23,5524,40-48,48sentiment_arrow
7xL WIG20/RBI open25,7526,20-45,61sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,181,220,00sentiment_arrow
4xL WIG20/RBI open6,46-0,00sentiment_arrow
6xL GAMES/RBI open1,141,1638,94sentiment_arrow
5xL BAS/RBI open1,381,39135,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,648,745,72sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open8,128,36-37,43sentiment_arrow
F3LTPE/RBI open9,7210,0214,40sentiment_arrow
9xS SILV/RBI open4,394,5227,29sentiment_arrow
5xL KRU/RBI open0,620,6428,57sentiment_arrow
PZU/RBI Ct76,90-0,00sentiment_arrow
3xS KGH/RBI open0,460,4820,00sentiment_arrow
2xL AIR/RBI open20,0520,103,05sentiment_arrow
5xL ALR/RBI open6,656,8927,37sentiment_arrow
BRN/RBI open1,621,66246,62sentiment_arrow
6xL CBK/RBI open44,4544,75-56,77sentiment_arrow
4xL ACP/RBI open111,20114,800,36sentiment_arrow
PKO/RBI Ct36,15--36,96sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28721,50741,5031,36sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,00-49,19sentiment_arrow
8xS GOLD/RBI open5,836,0110,86sentiment_arrow
6xL FFIN/RBI open24,0524,800,00sentiment_arrow
739250/RBI 261 061,501 081,50-0,66sentiment_arrow
WIG/RBI Ct0,553,00118,52sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,2810,340,68sentiment_arrow
GOLD/RBI Ct9,54-0,00sentiment_arrow
2xL ADS/RBI open5,925,930,00sentiment_arrow
5xS GOLD/RBI open7,617,766,44sentiment_arrow
3xS 11B/RBI open12,6412,8811,91sentiment_arrow
2xS MIL/RBI open0,670,69112,31sentiment_arrow
S SILV/RBI open8,128,28148,81sentiment_arrow
CCC/RBI 28726,50746,50-1,14sentiment_arrow
5xL CCC/RBI open0,08--33,33sentiment_arrow
3xS PKN/RBI open0,110,13310,00sentiment_arrow
9xS BRN/RBI open3,023,1115,66sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt20,05-0,00sentiment_arrow
6xS BMW/RBI open0,25-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open35,3036,05-4,74sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,235,261,84sentiment_arrow
BRN/RBI open0,750,7911,76sentiment_arrow
6xS P911/RBI open2,782,802 212,95sentiment_arrow
5xL PCO/RBI open32,6533,80-14,92sentiment_arrow
2xS AIR/RBI open1,461,47-2,33sentiment_arrow
3xS DAX/RBI open1,351,3913,87sentiment_arrow
10xL GOLD/RBI open6,837,03-8,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,398,49-5,91sentiment_arrow
F3LBRE/RBI open14,30--17,87sentiment_arrow
4xS MDAX/RBI open1,741,771,45sentiment_arrow
15.6 PZU/RBI 261 141,001 151,00-1,58sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,523,63117,88sentiment_arrow
S SILV/RBI open8,919,0411,35sentiment_arrow
BSKT/RBI 29131,89134,390,00sentiment_arrow
10xL WIG20/RBI open7,257,430,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,340,35136,11sentiment_arrow
KGH/RBI 271 152,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,179,440,00sentiment_arrow
4xS WIG20/RBI open0,240,26482,61sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,6037,55-72,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,1041,508,38sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,911,963,48sentiment_arrow
3xL PKN/RBI open84,1085,40-27,40sentiment_arrow
8xL DAX/RBI open6,776,9747,42sentiment_arrow
2xL MDAX/RBI open9,969,99-6,51sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,2610,56-5,71sentiment_arrow
3xS AIR/RBI open0,420,43519,51sentiment_arrow
5xL GPW/RBI open182,40189,40-82,99sentiment_arrow
4xL ATT/RBI open0,390,41-2,44sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,2524,70-59,54sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,580,62-9,26sentiment_arrow
PEO/RBI 291 032,001 052,000,00sentiment_arrow
3xL MRC/RBI open4,364,471,87sentiment_arrow
PKN/RBI Ct48,30--8,09sentiment_arrow
2xS KGH/RBI open0,280,307,69sentiment_arrow
6xL ALV/RBI open62,1062,30-41,99sentiment_arrow
1xS BRN/RBI open3,523,5440,46sentiment_arrow
6xL SILV/RBI open17,0017,52-10,66sentiment_arrow
4xL GOLD/RBI open10,6810,84-3,58sentiment_arrow
4xL SDF/RBI open0,690,7068,67sentiment_arrow
2xS RWE/RBI open2,132,140,71sentiment_arrow
4xL CPS/RBI open2,672,760,00sentiment_arrow
4xL TEN/RBI open4,254,361,20sentiment_arrow
5xL SDF/RBI open0,14-1 200,00sentiment_arrow
4xL PCO/RBI open5,655,81-82,92sentiment_arrow
6xL DAX/RBI open22,3022,9524,71sentiment_arrow
5xL CPS/RBI open0,830,860,00sentiment_arrow
5xL SPL/RBI open6,366,62-81,15sentiment_arrow
2xS MDAX/RBI open5,025,040,80sentiment_arrow
KGHX3L/RBI Zt1,552,7437,85sentiment_arrow
4xS BAS/RBI open0,350,361 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,92--64,13sentiment_arrow
5xL EUR/RBI open6,266,3914,18sentiment_arrow
3xS MDAX/RBI open3,113,1551,46sentiment_arrow
4xS PKN/RBI open0,460,48162,79sentiment_arrow
SX5E/RBI Ct1,38-0,00sentiment_arrow
4xL DBK/RBI open146,40146,80-36,25sentiment_arrow
5xL MDAX/RBI open3,643,7225,34sentiment_arrow
4xS ALE/RBI open0,190,2147,37sentiment_arrow
3xL SAP/RBI open8,118,12272,15sentiment_arrow
9xS GOLD/RBI open5,255,4111,27sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,159,24-3,82sentiment_arrow
2xL PZU/RBI open22,0022,20-16,78sentiment_arrow
3xS PCO/RBI open0,200,22700,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29998,501 018,500,85sentiment_arrow
4xS KRU/RBI open1,231,25-0,83sentiment_arrow
S SILV/RBI open7,217,4317,87sentiment_arrow
2xL KRU/RBI open7,998,07-3,11sentiment_arrow
3xL EUR/RBI open2,162,1910,09sentiment_arrow
2xS IFX/RBI open0,500,515,21sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,9610,26-6,91sentiment_arrow
6xL BAS/RBI open0,470,4846,15sentiment_arrow
3xL IFX/RBI open7,037,04-57,33sentiment_arrow
8xL SILV/RBI open1,821,87-37,50sentiment_arrow
5xS P911/RBI open7,968,012,11sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,639,732,33sentiment_arrow
BSKT/RBI 27801,50821,500,00sentiment_arrow
3xS PKO/RBI open2,162,19-2,21sentiment_arrow
6xL MWIG40/RBI open94,9097,200,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,16-0,00sentiment_arrow
RBIV.F61,8562,850,88sentiment_arrow
3xL DBK/RBI open127,00127,403,25sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open15,30--42,68sentiment_arrow
5xL XTB/RBI open437,00450,50-68,58sentiment_arrow
8xL WIG20/RBI open17,6818,04-55,88sentiment_arrow
4xL XTB/RBI open496,00508,00-81,06sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,463,56-35,80sentiment_arrow
5xS MDAX/RBI open0,870,8981,61sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,0618,70-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,230,246,82sentiment_arrow
5xL PCO/RBI open9,91--67,96sentiment_arrow
WIG20/RBI 271 064,501 084,50-0,19sentiment_arrow
6xL SIE/RBI open2,072,0968,32sentiment_arrow
5xL GAMES/RBI open2,822,841,43sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,236,383,20sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open0,07-1 650,00sentiment_arrow
5xL ALV/RBI open111,20111,604,90sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,477,58-7,44sentiment_arrow
NKE/RBI 271 022,001 042,00-0,29sentiment_arrow
GOLD/RBI Ct243,00244,500,00sentiment_arrow
10xL SILV/RBI open0,670,77-28,24sentiment_arrow
7xL SILV/RBI open4,314,4431,16sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,4610,78-5,81sentiment_arrow
8xS BRN/RBI open0,240,28209,52sentiment_arrow
3xL ADS/RBI open2,522,53-1,75sentiment_arrow
4xL KRU/RBI open1,761,8039,11sentiment_arrow
4xL BAS/RBI open3,263,27-6,71sentiment_arrow
EURHUF/RBI 2796,4098,900,00sentiment_arrow
4xL RWE/RBI open10,8210,92-71,88sentiment_arrow
5xL MIL/RBI open21,2021,750,82sentiment_arrow
4xL AIR/RBI open13,8813,946,18sentiment_arrow
5xL ALE/RBI open1,03--56,31sentiment_arrow
3xL ALV/RBI open61,1061,20-0,51sentiment_arrow
Raiffeisen Unsp ADR--5,73sentiment_arrow
4xL KTY/RBI open24,6525,35-45,27sentiment_arrow
3xS OPL/RBI open0,440,4695,24sentiment_arrow
5xL ATT/RBI open0,060,22150,00sentiment_arrow
3xL MDAX/RBI open7,867,954,06sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open94,3096,20-52,29sentiment_arrow
DBKX3L/RBI Zt0,410,42-5,00sentiment_arrow
2xS BAS/RBI open2,942,953,70sentiment_arrow
5xL GOLD/RBI open10,6210,84-4,37sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7811,922,69sentiment_arrow
5xS WIG20/RBI open0,06-983,33sentiment_arrow
BRN/RBI open51,7051,80-1,71sentiment_arrow
4xS BDX/RBI open0,130,1566,67sentiment_arrow
CCC/RBI 29901,00921,00-1,03sentiment_arrow
BSKT/RBI 271 085,501 105,504,17sentiment_arrow
3xS GPW/RBI open4,164,25-0,59sentiment_arrow
PZU/RBI 29986,501 006,500,81sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open6,196,20-35,64sentiment_arrow
3xL DAX/RBI open22,6522,90-18,49sentiment_arrow
6xS WIG20/RBI open4,374,440,00sentiment_arrow
6xL SAP/RBI open0,29-14,29sentiment_arrow
4xL ALV/RBI open86,9087,104,07sentiment_arrow
4xL DAX/RBI open24,3024,651,77sentiment_arrow
7xL SILV/RBI open18,3218,86-12,52sentiment_arrow
5xL PCO/RBI open1,855,0014,09sentiment_arrow
3xS PKO/RBI open0,130,1558,33sentiment_arrow
2xS ING/RBI open9,339,41-0,11sentiment_arrow
4xS GOLD/RBI open8,188,305,37sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open15,7816,10-23,72sentiment_arrow
10xS GOLD/RBI open4,694,8313,60sentiment_arrow
2xL IFX/RBI open14,5814,6030,84sentiment_arrow
2xS BHW/RBI open2,702,7386,03sentiment_arrow
4xL DNP/RBI open1,571,625,73sentiment_arrow
4xL BHW/RBI open12,2012,442,16sentiment_arrow
5xL ING/RBI open20,7521,20-65,13sentiment_arrow
5xS GAMES/RBI open0,320,34733,33sentiment_arrow
2xL GOLD/RBI open10,5210,62-13,22sentiment_arrow
8xL SILV/RBI open3,333,43-36,20sentiment_arrow
5xL CDR/RBI open14,1614,520,00sentiment_arrow
6xL SILV/RBI open5,365,52-43,02sentiment_arrow
RBIV.DE62,1562,500,73sentiment_arrow
2xS ALV/RBI open1,171,18-1,26sentiment_arrow
4xS ALV/RBI open0,09-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,690,7048,44sentiment_arrow
3xL AIR/RBI open18,7618,824,62sentiment_arrow
5xL CPS/RBI open24,8525,85-74,28sentiment_arrow
4xS ADS/RBI open0,350,3623,53sentiment_arrow
S SILV/RBI open9,529,635,90sentiment_arrow
5xL PEO/RBI open11,7012,12-13,29sentiment_arrow
2xS CBK/RBI open0,130,143 107,14sentiment_arrow
5xL PZU/RBI open14,6415,02-20,92sentiment_arrow
4xS PZU/RBI open4,234,3233,17sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open8,398,66143,73sentiment_arrow
8xL BRN/RBI open10,1210,42-13,70sentiment_arrow
1xS GOLD/RBI open4,254,35-15,04sentiment_arrow
2xL SDF/RBI open5,365,38-8,52sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,037,14-6,03sentiment_arrow
8xS BRN/RBI open3,994,1114,41sentiment_arrow
3xS DNP/RBI open10,0810,3242,15sentiment_arrow
4xL KGH/RBI open17,9418,440,00sentiment_arrow
5xL ACP/RBI open31,0532,30-57,14sentiment_arrow
5xL ADS/RBI open0,10-60,00sentiment_arrow
5xL TEN/RBI open1,741,801,18sentiment_arrow
5xL CBK/RBI open192,00193,006,59sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-700,00sentiment_arrow
SILVER/RBI Ct56,2056,70-22,56sentiment_arrow
6xS GAMES/RBI open0,11-190,91sentiment_arrow
3xL GOLD/RBI open10,6610,78-2,55sentiment_arrow
5xL DAX/RBI open24,2024,70-44,62sentiment_arrow
3xL SIE/RBI open18,7818,82-8,30sentiment_arrow
6xL BRN/RBI open0,07-737,50sentiment_arrow
3xS PCO/RBI open3,853,9311,66sentiment_arrow
TPSX3L/RBI Zt14,36-32,22sentiment_arrow
4xS PCO/RBI open0,590,6113,46sentiment_arrow
BRN/RBI open0,340,38-7,50sentiment_arrow
4xL MBK/RBI open38,9540,05-3,54sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,571,62222,58sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,993,050,33sentiment_arrow
3xS ALE/RBI open3,473,523,83sentiment_arrow
10xL BRN/RBI open5,976,150,00sentiment_arrow
6xL BRN/RBI open12,0612,42-51,20sentiment_arrow
3xL ATT/RBI open1,521,55-15,13sentiment_arrow
2xS GOLD/RBI open9,229,312,83sentiment_arrow
2xL DAX/RBI open19,6019,80-14,27sentiment_arrow
4xL MIL/RBI open26,7527,30-81,17sentiment_arrow
9xL GOLD/RBI open9,609,89-7,89sentiment_arrow
PEO/RBI 291 021,501 041,500,05sentiment_arrow
13.08.2026 11:31:53

Graf online
Zdroj: Six Financial Information, BCPP