Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,84139,9-0,10
Msft415,22415,31-1,31
Nokia10,92510,9453,60
IBM227,8228,04-1,47
Mercedes-Benz Group AG50,0450,05-0,54
PFE25,8925,9-2,19
08.05.2026 16:31:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026 18:57:05
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,25 -0,90 -0,47 2 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.5. 16:30:396,146,166,15-0,6595 782GBPLSE6,19
NP I PoOABF8.5. 16:28:4718,2218,2318,230,16115 545GBPLSE18,20
NP I PoOADECOAGRO8.5. 16:31:4513,3113,3513,33-0,3080 573USDNYQ13,37
NP I PoOAEP Plantations Plc8.5. 16:30:4919,8619,9219,903,3254 835GBPLSE19,26
NP I PoOAgrana Br8.5. 16:26:1011,7011,8011,800,435 689EURVIE11,75
NP I PoOAgroton Public8.5. 15:01:094,864,874,850,101 584PLNWSE4,85
NP I PoOAlico Inc8.5. 16:26:1540,8441,5041,03-0,674 213USDNSQ41,30
NP I PoOAltria Group8.5. 16:31:5369,3569,3869,370,47759 657USDNYQ69,04
NP I PoOAmbra8.5. 16:29:3818,2818,4618,460,874 412PLNWSE18,30
NP I PoOArcher Daniels8.5. 16:31:3677,8577,9477,860,43507 295USDNYQ77,53
NP I PoOASAHI BREW- ------JPYTYO1 544,00
NP I PoOAstarta Holding8.5. 16:29:2652,2052,7052,20-1,328 925PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL91,20
NP I PoOB G Foods8.5. 16:31:225,315,325,32-1,94322 542USDNYQ5,42
NP I PoOBarry Callebaut8.5. 16:23:171 173,001 176,001 174,00-0,591 498CHFSWX1 181,00
NP I PoOBeef-San7.5. 18:01:160,400,830,830,00130PLNWSE,83
NP I PoOBelvedere8.5. 16:07:452,782,802,800,00529EURPAR2,80
NP I PoOBerentzen-Gruppe8.5. 15:27:203,673,813,741,085 241EURGER3,70
NP I PoOBonduelle8.5. 16:30:028,198,268,210,6119 385EURPAR8,16
NP I PoOBongrain SA8.5. 16:19:0664,4065,0064,40-1,53877EURPAR65,40
NP I PoOBoston Beer8.5. 16:29:55201,21202,82202,11-0,4413 921USDNYQ203,01
NP I PoOBritish American8.5. 16:31:0642,6142,6342,62-0,56687 731GBPLSE42,86
NP I PoOBrowar Gontyniec8.5. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman8.5. 16:31:5126,9526,9826,97-1,52296 438USDNYQ27,38
NP I PoOCarlsberg8.5. 15:50:571 015,001 025,001 030,000,98511DKKCPH1 020,00
NP I PoOCarlsberg AS8.5. 16:31:08857,80858,00858,000,0240 041DKKCPH857,80
NP I PoOCloetta8.5. 16:31:1453,2053,2553,250,00625 586SEKSTO53,25
NP I PoOCoca Cola8.5. 16:31:50170,90171,45171,13-3,65287 133USDNSQ177,61
NP I PoOConAgra Foods8.5. 16:31:5614,2314,2414,24-0,871 570 479USDNYQ14,36
NP I PoOConstellation8.5. 16:31:47147,88148,01147,89-1,57151 303USDNYQ150,25
NP I PoOCranswick PLC8.5. 16:28:2452,4052,6052,50-0,3813 646GBPLSE52,70
NP I PoODanone Sp ADR8.5. 16:31:25--14,81-0,6045 451USDPNK14,90
NP I PoODiageo8.5. 16:31:4415,3615,3715,370,17977 385GBPLSE15,34
NP I PoOEbro Puleva- ------EURMCE18,06
NP I PoOEmmi8.5. 16:30:55819,00822,00822,000,24896CHFSWX820,00
NP I PoOFleury Michon8.5. 16:20:4521,9022,0022,000,465 463EURPAR21,90
NP I PoOFlowers Foods8.5. 16:31:328,558,568,56-0,18411 402USDNYQ8,57
NP I PoOFresh Del Monte8.5. 16:31:3237,7638,0237,890,9123 753USDNYQ37,55
NP I PoOGeneral Mills8.5. 16:31:5635,0135,0335,02-1,931 331 378USDNYQ35,71
NP I PoOGreencore Group8.5. 16:30:122,372,372,370,85467 849GBPLSE2,35
NP I PoOGrieg Seafood- ------NOKOSL33,42
NP I PoOGroupe Danone8.5. 16:31:2862,8662,8862,86-0,66692 814EURPAR63,28
NP I PoOHain Celestial8.5. 16:31:500,710,720,71-3,26216 518USDNSQ,74
NP I PoOHeineken Hld8.5. 16:31:2760,7560,8560,80-0,0882 773EURAEX60,85
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR8.5. 16:30:15--38,680,5214 722USDPNK38,48
NP I PoOHelio8.5. 15:37:3655,0057,0057,000,00395PLNWSE57,00
NP I PoOHershey8.5. 16:31:38185,50185,74185,61-0,78333 845USDNYQ187,06
NP I PoOHormel Foods8.5. 16:31:3120,6120,6220,62-0,63560 462USDNYQ20,75
NP I PoOIMC8.5. 16:14:5536,0036,7536,750,274 531PLNWSE36,65
NP I PoOImperial Brands8.5. 16:31:4127,5327,5527,550,07290 912GBPLSE27,53
NP I PoOIngredion8.5. 16:31:32107,54107,91107,540,1750 813USDNYQ107,36
NP I PoOJapan Unsp ADR8.5. 16:28:42--18,65-1,279 773USDPNK18,84
NP I PoOJM Smucker8.5. 16:31:5299,0199,2299,04-0,40105 944USDNYQ99,44
NP I PoOKernel Holding8.5. 16:31:1019,5419,7019,52-1,312 888PLNWSE19,78
NP I PoOKSG Agro8.5. 16:08:113,743,753,75-0,661 623PLNWSE3,78
NP I PoOKWS SAAT8.5. 16:30:4577,5077,7077,60-0,138 054EURGER77,70
NP I PoOLaurent-Perrier8.5. 16:03:2883,6084,0084,00-0,47103EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL44,94
NP I PoOLindt Sprungli8.5. 16:23:1697 100,0097 300,0097 300,00-0,2186CHFSWX97 500,00
NP I PoOLindt Sprungli Participation8.5. 16:22:029 335,009 345,009 340,00-0,431 137CHFSWX9 380,00
NP I PoOM. P. Evans8.5. 16:30:5717,9017,9417,910,8215 716GBPLSE17,76
NP I PoOMAISON POMMERY ASSOCIES SA8.5. 13:59:519,649,669,660,001 980EURPAR9,66
NP I PoOMakarony Polskie8.5. 16:25:1021,3521,5021,501,182 609PLNWSE21,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.5. 16:30:29860,00875,00860,000,006EURPAR860,00
NP I PoOManner8.5. 13:30:16103,00103,00103,000,00105EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,96
NP I PoOMarine Harvest- ------NOKOSL197,40
NP I PoOMarstons8.5. 16:20:570,520,520,521,37823 232GBPLSE,51
NP I PoOMcCormick8.5. 16:31:3148,9148,9648,952,18627 062USDNYQ47,90
NP I PoOMiko8.5. 16:30:1860,0061,0060,000,0020EURBRU60,00
NP I PoOMilkiland8.5. 15:21:001,711,741,740,002 306PLNWSE1,74
NP I PoOMILKPOL6.5. 18:00:280,680,700,680,00800PLNWSE,68
NP I PoOMinoteries8.5. 15:06:35244,00250,00248,002,481 043CHFSWX242,00
NP I PoOMolson Coors8.5. 16:31:4942,8842,9142,89-0,56271 867USDNYQ43,13
NP I PoOMondelez Intl8.5. 16:31:1761,7161,7461,710,65527 880USDNSQ61,31
NP I PoOMraziarne Slad8.5. 15:50:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.5. 16:31:50--99,270,2531 665USDPNK99,02
NP I PoONichols8.5. 16:30:449,489,569,480,2120 671GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.5. 16:19:0613,5613,6013,561,5017 858CHFSWX13,36
NP I PoOOtmuchow8.5. 11:50:295,565,665,660,00201PLNWSE5,66
NP I PoOPamapol8.5. 15:27:102,112,152,150,001 134PLNWSE2,15
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.5. 16:31:5141,7841,9041,883,18434 735USDNYQ40,59
NP I PoOPepees8.5. 14:48:070,830,870,87-0,232 002PLNWSE,87
NP I PoOPernod-Ricard SA8.5. 16:31:5363,5863,6063,60-0,66172 877EURPAR64,02
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris8.5. 16:31:41171,11171,29171,210,06328 492USDNYQ171,11
NP I PoOPHILIP MORRIS ČR7.5. 16:15:23--18 520,000,00521CZKPSE-KOBOS18 520,00
NP I PoOPremier Foods UK8.5. 16:27:412,022,022,020,18258 225GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,17
NP I PoOREA Holdings Preferred Stock8.5. 15:39:510,940,970,970,0094GBPLSE,96
NP I PoORemy Cointreau8.5. 16:30:0541,0441,0841,060,6429 259EURPAR40,80
NP I PoORushNet7.5. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL539,50
NP I PoOSalzwerke4.5. 8:07:1964,0069,0071,50-1,5463EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR41,26
NP I PoOSeko8.5. 15:47:0110,2010,3010,301,987 162PLNWSE10,10
NP I PoOSIPEF8.5. 16:27:04100,00100,40100,000,203 815EURBRU99,80
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel7.5. 16:30:05334,00338,00334,000,006EURBRU334,00
NP I PoOSuedzucker AG8.5. 16:27:1911,5411,5611,56-1,53147 283EURGER11,74
NP I PoOSunOpta2.5. 2:00:00--6,500,312 917 349USDNSQ6,50
NP I PoOThe Marzetti Company8.5. 16:30:01114,77116,20115,50-1,2532 054USDNSQ116,96
NP I PoOTyson Foods8.5. 16:31:4167,9868,0368,020,12147 099USDNYQ67,94
NP I PoOUlker Bisk Unsp ADR8.5. 16:03:23--28,686,621USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal8.5. 16:30:0053,7754,0553,810,077 044USDNYQ53,76
NP I PoOViaGuara8.5. 15:23:460,240,240,241,6862 064PLNWSE,24
NP I PoOViscofan- ------EURMCE59,70
NP I PoOWawel8.5. 16:05:04776,00778,00778,00-0,77220PLNWSE784,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.5. 18:01:1621,2022,9022,900,00301PLNWSE22,90
NP I PoOZWACK Unicum8.5. 16:08:5236 600,0036 800,0036 800,00-0,27133HUFBUD36 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.5. 16:37:5828 976,761,4528 563,9507.05.2026
Zdroj: BCPP