Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,15
KB104610480,48
PKN147,44147,480,68
Msft448,8448,91-0,52
Nokia8,2048,213,87
IBM220,6220,9-0,38
Mercedes-Benz Group AG46,8446,85-0,56
PFE24,8124,83-0,40
31.07.2026 13:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 13:12:00
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,21 -3,46 -1,94 26 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr31.7. 13:24:506,546,576,55-0,1517 545GBPLSE6,56
NP I PoOABF31.7. 13:24:4620,9520,9720,960,2493 743GBPLSE20,91
NP I PoOADECOAGRO31.7. 11:30:47P9,5311,789,65-5,02433USDNYQ10,16
NP I PoOAEP Planta Rg31.7. 13:23:591,811,831,826,38219 454GBPLSE1,71
NP I PoOAgrana Br31.7. 13:01:5811,3011,4011,30-0,882 821EURVIE11,40
NP I PoOAgroton Public30.7. 18:01:104,794,904,900,001 093PLNWSE4,90
NP I PoOAlico Inc31.7. 2:00:00P35,0038,7538,180,0016 109USDNSQ38,18
NP I PoOAltria Group31.7. 13:24:19P68,0768,1268,110,2533 403USDNYQ67,94
NP I PoOAmbra31.7. 13:24:3818,1418,1618,16-0,221 008PLNWSE18,20
NP I PoOArcher Daniels31.7. 13:00:51P78,2081,6480,610,00865USDNYQ80,61
NP I PoOASAHI BREW- ------JPYTYO1 749,00
NP I PoOAstarta Holding31.7. 12:58:1443,3543,4543,35-0,23254PLNWSE43,45
NP I PoOAustevoll Sea- ------NOKOSL85,30
NP I PoOB G Foods31.7. 13:18:38P3,613,633,620,2816 027USDNYQ3,61
NP I PoOBarry Callebaut31.7. 13:22:141 132,001 135,001 134,00-0,53834CHFSWX1 140,00
NP I PoOBeef-San31.7. 11:00:310,761,151,15-0,861 169PLNWSE,76
NP I PoOBelvedere31.7. 11:39:272,952,962,95-0,34181EURPAR2,96
NP I PoOBerentzen-Gruppe30.7. 16:23:03-3,263,21-0,9372EURGER3,24
NP I PoOBonduelle31.7. 13:19:289,009,029,010,566 743EURPAR8,96
NP I PoOBongrain SA31.7. 13:20:1163,2063,4063,40-0,31238EURPAR63,60
NP I PoOBoston Beer31.7. 13:00:10P185,14199,94186,370,570USDNYQ185,31
NP I PoOBritish American31.7. 13:24:5245,0945,1145,11-1,20452 693GBPLSE45,66
NP I PoOBrowar Gontyniec31.7. 11:00:000,100,100,109,3913 920PLNWSE,10
NP I PoOBrown Forman31.7. 13:15:40P27,5929,6029,401,98112USDNYQ28,83
NP I PoOCarlsberg31.7. 11:59:141 140,001 150,001 150,000,44101DKKCPH1 145,00
NP I PoOCarlsberg AS31.7. 13:24:40958,40959,00958,40-0,6637 275DKKCPH964,80
NP I PoOCloetta31.7. 13:20:3656,5056,6056,53-1,44190 942SEKSTO57,35
NP I PoOCoca Cola31.7. 13:24:59P186,00192,00189,00-0,4487USDNSQ189,83
NP I PoOConAgra Foods31.7. 13:17:03P14,8615,0014,94-0,603 220USDNYQ15,03
NP I PoOConstellation31.7. 13:06:42P129,00131,00130,720,26239USDNYQ130,38
NP I PoOCranswick PLC31.7. 13:11:2254,2054,4054,300,008 249GBPLSE54,30
NP I PoODanone Sp ADR30.7. 23:20:00P--15,84-2,34201 873USDPNK15,84
NP I PoODiageo31.7. 13:24:4516,3516,3516,35-0,52486 486GBPLSE16,44
NP I PoOEbro Puleva- ------EURMCE18,26
NP I PoOEmmi31.7. 13:23:18861,00864,00862,00-0,92471CHFSWX870,00
NP I PoOFleury Michon31.7. 12:32:2321,8021,9021,900,00527EURPAR21,90
NP I PoOFlowers Foods31.7. 13:16:26P7,157,237,190,703 779USDNYQ7,14
NP I PoOFresh Del Monte31.7. 13:07:15P28,1630,0429,810,844USDNYQ29,56
NP I PoOGeneral Mills31.7. 13:24:03P36,2536,4036,40-0,062 643USDNYQ36,42
NP I PoOGreencore Group31.7. 13:21:362,582,582,58-0,69477 923GBPLSE2,60
NP I PoOGrieg Seafood- ------NOKOSL30,74
NP I PoOGroupe Danone31.7. 13:23:4567,2067,2467,22-1,64360 975EURPAR68,34
NP I PoOHain Celestial31.7. 13:22:36P0,490,490,49-0,161 425USDNSQ,49
NP I PoOHeineken Hld31.7. 13:23:0873,3573,4073,35-0,0729 697EURAEX73,40
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR30.7. 23:20:00P--45,930,02121 444USDPNK45,93
NP I PoOHelio31.7. 11:52:1754,4055,6054,40-2,5128PLNWSE55,80
NP I PoOHershey31.7. 13:24:44P177,00179,50178,000,43742USDNYQ177,23
NP I PoOHormel Foods31.7. 13:19:52P25,0125,5725,420,209 626USDNYQ25,37
NP I PoOIMC31.7. 10:50:4532,1032,9533,000,922 016PLNWSE32,70
NP I PoOImperial Brands31.7. 13:24:5428,0028,0228,01-1,44218 383GBPLSE28,42
NP I PoOIngredion31.7. 12:54:15P94,75106,00101,331,00204USDNYQ100,33
NP I PoOJapan Unsp ADR30.7. 23:20:00P--21,825,56133 927USDPNK21,82
NP I PoOJM Smucker31.7. 2:04:00P117,30127,65122,210,001 158 412USDNYQ122,21
NP I PoOKernel Holding31.7. 13:22:5419,1019,1219,12-0,624 674PLNWSE19,24
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,55
NP I PoOKSG Agro31.7. 12:48:513,303,363,362,912 306PLNWSE3,27
NP I PoOKWS SAAT31.7. 13:10:5272,0072,3072,300,001 337EURGER72,30
NP I PoOLaurent-Perrier31.7. 11:09:1285,0085,6085,600,0090EURPAR85,60
NP I PoOLeroy Seafood- ------NOKOSL41,98
NP I PoOLindt Sprungli31.7. 13:16:0394 600,0095 200,0094 600,00-1,0532CHFSWX95 600,00
NP I PoOLindt Sprungli Participation31.7. 13:16:219 315,009 330,009 335,00-0,43433CHFSWX9 375,00
NP I PoOM. P. Evans31.7. 13:14:5016,2616,3216,301,228 063GBPLSE16,10
NP I PoOMAISON POMMERY ASSOCIES SA31.7. 12:59:1611,3511,5011,15-2,19261EURPAR11,40
NP I PoOMakarony Polskie31.7. 13:06:0624,5024,5524,550,201 251PLNWSE24,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris31.7. 11:30:05810,00835,00835,000,005EURPAR835,00
NP I PoOManner30.7. 17:50:05105,00100,00100,000,001EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,17
NP I PoOMarine Harvest- ------NOKOSL204,80
NP I PoOMarstons31.7. 13:20:270,520,520,52-0,96368 726GBPLSE,52
NP I PoOMcCormick31.7. 13:04:08P50,6051,3051,300,67171USDNYQ50,96
NP I PoOMiko31.7. 12:46:5767,0067,5067,000,00223EURBRU67,00
NP I PoOMilkiland31.7. 12:01:281,581,611,610,7517 678PLNWSE1,60
NP I PoOMILKPOL22.7. 17:59:480,450,400,5011,11140PLNWSE,45
NP I PoOMinoteries31.7. 9:11:45234,00240,00240,001,6925CHFSWX234,00
NP I PoOMolson Coors31.7. 13:00:00P40,6242,6041,550,00566USDNYQ41,55
NP I PoOMondelez Intl31.7. 13:23:59P62,6064,0062,61-0,751 369USDNSQ63,08
NP I PoOMraziarne Slad30.7. 15:49:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt31.7. 1:12:08P--104,520,70426 980USDPNK102,43
NP I PoONichols31.7. 13:24:1310,3010,5510,400,0135 419GBPLSE10,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange31.7. 13:11:3314,3614,4414,36-0,832 093CHFSWX14,48
NP I PoOOtmuchow31.7. 9:00:014,714,884,890,821PLNWSE4,85
NP I PoOPamapol30.7. 18:01:122,072,102,190,003 941PLNWSE2,19
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange31.7. 13:22:46P72,2273,9072,35-1,026 209USDNYQ73,10
NP I PoOPepees31.7. 9:49:180,750,770,770,00680PLNWSE,77
NP I PoOPernod-Ricard SA31.7. 13:24:4667,5267,5467,54-0,5072 546EURPAR67,88
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris31.7. 13:23:19P191,09194,84191,67-0,171 670USDNYQ192,00
NP I PoOPHILIP MORRIS ČR31.7. 12:52:4818 700,0018 720,0018 720,00-0,4397CZKPSE-KOBOS18 800,00
NP I PoOPremier Foods UK31.7. 13:21:131,941,951,940,36143 006GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock31.7. 13:22:390,950,980,970,7516 601GBPLSE,96
NP I PoORemy Cointreau31.7. 13:22:2748,3048,4248,34-0,334 659EURPAR48,50
NP I PoORushNet30.7. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOSalMar- ------NOKOSL523,00
NP I PoOSalzwerke30.7. 9:46:5660,0064,0063,000,8033EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR41,37
NP I PoOSeko31.7. 12:58:4112,7512,8512,75-1,16537PLNWSE12,90
NP I PoOSIPEF31.7. 12:53:3591,0091,6091,600,11934EURBRU91,50
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel31.7. 12:55:14370,00398,00372,000,0049EURBRU372,00
NP I PoOSuedzucker AG31.7. 13:17:0711,3811,4011,40-1,0416 904EURGER11,52
NP I PoOThe Marzetti Company31.7. 2:00:00P105,00148,00107,610,00311 563USDNSQ107,61
NP I PoOTyson Foods31.7. 13:00:03P59,5062,1760,650,0020USDNYQ60,65
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal31.7. 13:20:57P52,6556,0052,65-1,168USDNYQ53,27
NP I PoOViaGuara31.7. 12:57:000,250,260,260,7812 482PLNWSE,26
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel31.7. 11:15:49708,00714,00714,000,563PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.31.7. 11:00:0021,5021,9021,50-2,2795PLNWSE21,50
NP I PoOZWACK Unicum31.7. 12:57:4838 100,0038 500,0038 300,000,5275HUFBUD38 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.7. 23:16:0128 106,353,3628 106,3530.07.2026
Zdroj: BCPP