Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127912801,43
KB983983,50,20
PKN137,76137,8-1,20
Msft386,26386,70,00
Nokia11,07511,095-0,81
IBM295,35296,440,00
Mercedes-Benz Group AG44,45544,471,30
PFE24,2524,290,00
10.07.2026 10:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 10:16:07
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,56 -1,75 -0,90 2 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 9:52:356,336,356,34-0,473 834GBPLSE6,37
NP I PoOABF10.7. 10:04:5619,5319,5419,53-0,2030 397GBPLSE19,57
NP I PoOADECOAGRO10.7. 2:04:00P9,5410,6410,000,00861 102USDNYQ10,00
NP I PoOAEP Planta Rg10.7. 10:04:471,661,681,673,0921 251GBPLSE1,62
NP I PoOAgrana Br10.7. 9:04:0711,6511,7511,750,86401EURVIE11,65
NP I PoOAgroton Public10.7. 9:37:525,005,015,00-0,20481PLNWSE5,01
NP I PoOAlico Inc10.7. 2:00:00P40,3563,5940,750,008 955USDNSQ40,75
NP I PoOAltria Group10.7. 2:04:00P71,7072,7971,590,006 518 837USDNYQ71,59
NP I PoOAmbra10.7. 10:03:3318,1818,2218,180,441 227PLNWSE18,10
NP I PoOArcher Daniels10.7. 2:04:00P77,2680,5978,980,003 112 073USDNYQ78,98
NP I PoOASAHI BREW- ------JPYTYO1 626,50
NP I PoOAstarta Holding10.7. 10:01:3744,6044,9044,900,671 074PLNWSE44,60
NP I PoOAustevoll Sea- ------NOKOSL80,60
NP I PoOB G Foods10.7. 2:04:00P3,843,953,870,002 142 362USDNYQ3,87
NP I PoOBarry Callebaut10.7. 10:02:461 109,001 112,001 110,00-2,202 106CHFSWX1 135,00
NP I PoOBeef-San9.7. 18:00:200,771,151,150,001 400PLNWSE1,15
NP I PoOBelvedere10.7. 9:00:062,922,932,920,0032EURPAR2,92
NP I PoOBerentzen-Gruppe10.7. 10:02:093,243,343,340,00798EURGER3,34
NP I PoOBonduelle10.7. 10:02:137,998,057,99-0,37300EURPAR8,02
NP I PoOBongrain SA10.7. 10:02:3265,8066,0065,80-0,60163EURPAR66,20
NP I PoOBoston Beer10.7. 2:04:00P125,00235,84174,860,00212 412USDNYQ174,86
NP I PoOBritish American10.7. 10:04:2844,8544,8644,85-0,27102 075GBPLSE44,97
NP I PoOBrowar Gontyniec9.7. 17:59:450,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman10.7. 2:04:00P24,8825,7725,220,003 408 204USDNYQ25,22
NP I PoOCarlsberg10.7. 9:35:231 115,001 125,001 125,001,3565DKKCPH1 110,00
NP I PoOCarlsberg AS10.7. 10:04:02921,60922,40922,200,4410 111DKKCPH918,20
NP I PoOCloetta10.7. 10:04:2749,6649,8249,76-0,4856 540SEKSTO50,00
NP I PoOCoca Cola10.7. 2:00:00P175,00177,00175,500,00653 726USDNSQ175,50
NP I PoOConAgra Foods10.7. 2:04:00P13,4213,5913,370,0015 346 934USDNYQ13,37
NP I PoOConstellation10.7. 2:04:00P129,40133,89132,440,002 323 863USDNYQ132,44
NP I PoOCranswick PLC10.7. 10:00:2055,1055,2055,07-0,601 796GBPLSE55,40
NP I PoODanone Sp ADR9.7. 23:20:00P--16,54-1,252 216 778USDPNK16,54
NP I PoODiageo10.7. 10:03:1415,1215,1215,130,50132 820GBPLSE15,06
NP I PoOEbro Puleva- ------EURMCE18,16
NP I PoOEmmi10.7. 10:02:42883,00886,00882,00-0,68272CHFSWX888,00
NP I PoOFleury Michon10.7. 9:16:0921,9022,0022,000,00181EURPAR22,00
NP I PoOFlowers Foods10.7. 2:04:00P7,958,278,080,006 480 744USDNYQ8,08
NP I PoOFresh Del Monte10.7. 2:04:00P26,6131,5327,740,00374 705USDNYQ27,74
NP I PoOGeneral Mills10.7. 2:04:00P35,2535,7835,850,0011 024 386USDNYQ35,85
NP I PoOGreencore Group10.7. 10:03:181,992,001,99-0,2067 147GBPLSE2,00
NP I PoOGrieg Seafood- ------NOKOSL29,10
NP I PoOGroupe Danone10.7. 10:03:5072,5072,5272,520,1478 908EURPAR72,42
NP I PoOHain Celestial10.7. 2:00:00P0,500,670,560,00711 398USDNSQ,56
NP I PoOHeineken Hld10.7. 10:04:3968,7068,7568,750,668 334EURAEX68,30
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR9.7. 23:20:00P--42,74-1,1341 427USDPNK42,74
NP I PoOHelio10.7. 9:45:3857,0058,0057,000,0090PLNWSE57,00
NP I PoOHershey10.7. 2:04:00P170,00174,30171,650,002 644 199USDNYQ171,65
NP I PoOHormel Foods10.7. 2:04:00P24,1225,0024,330,004 188 217USDNYQ24,33
NP I PoOIMC10.7. 9:28:1334,9536,1035,000,861 325PLNWSE34,70
NP I PoOImperial Brands10.7. 10:04:4727,3127,3327,32-0,4047 819GBPLSE27,43
NP I PoOIngredion10.7. 2:04:00P95,02107,7497,490,00746 531USDNYQ97,49
NP I PoOJapan Unsp ADR9.7. 23:20:00P--19,040,0570 389USDPNK19,04
NP I PoOJM Smucker10.7. 2:04:00P107,01123,00110,870,001 296 421USDNYQ110,87
NP I PoOKernel Holding9.7. 18:00:2219,1819,2819,300,003 492PLNWSE19,30
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,20
NP I PoOKSG Agro10.7. 9:36:283,453,463,46-1,003 290PLNWSE3,49
NP I PoOKWS SAAT10.7. 9:56:3174,9075,2074,900,94757EURGER74,20
NP I PoOLaurent-Perrier10.7. 9:00:1985,4085,8085,800,008EURPAR85,80
NP I PoOLeroy Seafood- ------NOKOSL39,10
NP I PoOLindt Sprungli10.7. 9:58:4394 100,0095 000,0094 400,00-1,0513CHFSWX95 400,00
NP I PoOLindt Sprungli Participation10.7. 10:04:299 230,009 245,009 240,00-1,12259CHFSWX9 345,00
NP I PoOM. P. Evans10.7. 10:00:0515,7815,8615,761,813 793GBPLSE15,48
NP I PoOMAISON POMMERY ASSOCIES SA10.7. 9:00:1210,7510,8010,700,9432EURPAR10,60
NP I PoOMakarony Polskie10.7. 10:01:4626,6526,7026,700,001 017PLNWSE26,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 11:30:28835,00845,00835,000,005EURPAR835,00
NP I PoOManner9.7. 17:50:05101,00101,00101,002,025EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL183,80
NP I PoOMarstons10.7. 9:55:560,540,540,540,3762 456GBPLSE,54
NP I PoOMcCormick10.7. 2:04:00P49,5952,2051,540,003 685 027USDNYQ51,54
NP I PoOMiko9.7. 17:23:5266,00-66,00-2,94144EURBRU66,00
NP I PoOMilkiland10.7. 10:00:501,611,611,61-0,497 191PLNWSE1,62
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries9.7. 17:31:35238,00242,00240,000,00370CHFSWX240,00
NP I PoOMolson Coors10.7. 2:04:00P38,0139,9038,740,002 958 955USDNYQ38,74
NP I PoOMondelez Intl10.7. 2:00:00P58,1859,0058,300,006 919 184USDNSQ58,30
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 23:20:00P--103,11-0,371 262 169USDPNK103,11
NP I PoONichols10.7. 9:16:549,449,669,42-2,48184GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 10:04:3215,7415,8615,74-1,757 328CHFSWX16,02
NP I PoOOtmuchow10.7. 9:37:534,604,734,60-2,7570PLNWSE4,73
NP I PoOPamapol9.7. 18:00:222,102,162,140,00987PLNWSE2,14
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 2:04:00P51,7754,5053,310,002 717 161USDNYQ53,31
NP I PoOPepees10.7. 9:02:310,770,780,780,782PLNWSE,77
NP I PoOPernod-Ricard SA10.7. 10:04:1763,9664,0064,000,6317 183EURPAR63,60
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris10.7. 2:04:00P180,20184,00181,170,005 092 624USDNYQ181,17
NP I PoOPHILIP MORRIS ČR10.7. 10:09:4818 060,0018 180,0018 100,00-0,2244CZKPSE-KOBOS18 140,00
NP I PoOPremier Foods UK10.7. 10:02:091,991,991,99-1,29543 495GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,08
NP I PoOREA Holdings Preferred Stock9.7. 15:36:260,940,980,970,815 144GBPLSE,96
NP I PoORemy Cointreau10.7. 9:54:5642,9443,1442,960,422 367EURPAR42,78
NP I PoORushNet7.7. 23:20:00P--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL463,00
NP I PoOSalzwerke9.7. 12:32:3459,0062,0059,00-7,81821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,41
NP I PoOSeko10.7. 9:36:0111,7011,9011,900,42191PLNWSE11,85
NP I PoOSIPEF10.7. 9:59:5990,0090,4089,90-0,11825EURBRU90,00
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel9.7. 16:30:05420,00450,00428,00-4,46102EURBRU428,00
NP I PoOSuedzucker AG10.7. 10:05:0010,9010,9610,92-1,626 842EURGER11,10
NP I PoOThe Marzetti Company10.7. 2:00:00P95,00174,91112,090,00245 851USDNSQ112,09
NP I PoOTyson Foods10.7. 2:04:00P57,0059,4157,710,002 808 455USDNYQ57,71
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal10.7. 2:04:00P50,5355,0051,460,00242 537USDNYQ51,46
NP I PoOViaGuara10.7. 10:02:560,290,290,29-0,341 000PLNWSE,30
NP I PoOViscofan- ------EURMCE57,00
NP I PoOWawel10.7. 10:01:04708,00712,00710,000,0015PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.9.7. 18:00:2021,8022,5021,800,00592PLNWSE21,80
NP I PoOZWACK Unicum9.7. 16:14:5738 000,0038 500,0038 800,000,000HUFBUD38 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0129 727,101,6229 727,1009.07.2026
Zdroj: BCPP