Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211550,43
KB985985,5-0,66
PKN125,94125,980,72
Msft0,13
Nokia11,8511,880,68
IBM-5,05
Mercedes-Benz Group AG45,34545,3551,67
PFE-2,74
19.06.2026 14:13:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 12:00:44
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,50 -0,69 -0,36 5 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.6. 14:05:146,286,306,29-1,2625 084GBPLSE6,37
NP I PoOABF19.6. 14:07:4418,7218,7318,73-1,94315 000GBPLSE19,10
NP I PoOADECOAGRO19.6. 2:04:00P--9,24-4,152 011 147USDNYQ9,24
NP I PoOAEP Plantations Plc19.6. 14:01:3915,5015,5815,60-2,5017 089GBPLSE16,00
NP I PoOAgrana Br19.6. 14:01:5611,9011,9511,90-0,831 331EURVIE12,00
NP I PoOAgroton Public19.6. 13:05:414,945,054,95-1,00466PLNWSE5,00
NP I PoOAlico Inc19.6. 2:00:00P--40,340,2721 122USDNSQ40,34
NP I PoOAltria Group19.6. 2:04:00P--69,120,2519 057 507USDNYQ69,12
NP I PoOAmbra19.6. 13:50:5717,1417,4217,12-0,234 959PLNWSE17,16
NP I PoOArcher Daniels19.6. 2:04:00P--75,10-1,838 293 073USDNYQ75,10
NP I PoOASAHI BREW- ------JPYTYO1 523,00
NP I PoOAstarta Holding19.6. 14:08:2047,0047,1547,151,733 787PLNWSE46,35
NP I PoOAustevoll Sea- ------NOKOSL83,70
NP I PoOB G Foods19.6. 2:04:00P--3,89-0,262 343 510USDNYQ3,89
NP I PoOBarry Callebaut19.6. 14:05:471 113,001 115,001 113,00-0,543 058CHFSWX1 119,00
NP I PoOBeef-San16.6. 18:01:220,921,191,1930,0558PLNWSE,92
NP I PoOBelvedere19.6. 13:33:262,862,872,860,002 472EURPAR2,86
NP I PoOBerentzen-Gruppe18.6. 17:35:173,283,343,340,003 455EURGER3,34
NP I PoOBonduelle19.6. 14:05:457,917,977,93-0,133 828EURPAR7,94
NP I PoOBongrain SA19.6. 13:40:5569,6069,8069,60-0,2922EURPAR69,80
NP I PoOBoston Beer19.6. 2:04:00P--176,112,44318 884USDNYQ176,11
NP I PoOBritish American19.6. 14:08:4643,6443,6643,64-0,822 461 349GBPLSE44,00
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,1010,50551PLNWSE,09
NP I PoOBrown Forman19.6. 2:04:00P--26,644,437 148 263USDNYQ26,64
NP I PoOCarlsberg19.6. 14:06:441 070,001 080,001 070,002,39549DKKCPH1 045,00
NP I PoOCarlsberg AS19.6. 14:08:29837,80838,60838,000,5834 761DKKCPH833,20
NP I PoOCloetta18.6. 18:00:0048,3648,4848,50-0,53197 820SEKSTO48,50
NP I PoOCoca Cola19.6. 2:00:00P--181,54-1,14937 903USDNSQ181,54
NP I PoOConAgra Foods19.6. 2:04:00P--13,200,3022 362 834USDNYQ13,20
NP I PoOConstellation19.6. 2:04:00P--141,181,603 598 744USDNYQ141,18
NP I PoOCranswick PLC19.6. 14:07:5453,9054,0053,99-1,3027 747GBPLSE54,70
NP I PoODanone Sp ADR18.6. 23:20:00P--15,070,07292 889USDPNK15,07
NP I PoODiageo19.6. 14:08:4815,3415,3415,340,292 228 060GBPLSE15,29
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOEmmi19.6. 13:52:03845,00848,00849,000,47743CHFSWX845,00
NP I PoOFleury Michon19.6. 14:03:2123,9024,0023,900,001 006EURPAR23,90
NP I PoOFlowers Foods19.6. 2:04:00P--7,786,1413 961 109USDNYQ7,78
NP I PoOFresh Del Monte19.6. 2:04:00P--27,44-1,151 185 984USDNYQ27,44
NP I PoOGeneral Mills19.6. 2:04:00P--33,420,1813 995 727USDNYQ33,42
NP I PoOGreencore Group19.6. 14:01:391,961,961,96-1,41355 752GBPLSE1,99
NP I PoOGrieg Seafood- ------NOKOSL29,56
NP I PoOGroupe Danone19.6. 14:08:3265,3465,3665,34-0,55484 113EURPAR65,70
NP I PoOHain Celestial19.6. 2:00:00P--0,615,174 637 488USDNSQ,61
NP I PoOHeineken Hld19.6. 14:05:1063,1563,2063,15-1,10107 760EURAEX63,85
NP I PoOHeineken NV10.6. 13:00:051 300,001 800,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR18.6. 23:20:00P--40,440,7561 153USDPNK40,44
NP I PoOHelio19.6. 14:03:1250,0051,4050,00-2,72388PLNWSE51,40
NP I PoOHershey19.6. 2:04:00P--172,63-1,534 124 179USDNYQ172,63
NP I PoOHormel Foods19.6. 2:04:00P--24,16-0,706 309 476USDNYQ24,16
NP I PoOIMC19.6. 13:30:1735,2036,2536,70-1,081 005PLNWSE37,10
NP I PoOImperial Brands19.6. 14:08:4927,3727,3827,37-0,73707 133GBPLSE27,57
NP I PoOIngredion19.6. 2:04:00P--97,93-0,925 120 308USDNYQ97,93
NP I PoOJapan Unsp ADR18.6. 23:20:00P--18,87-0,1162 849USDPNK18,87
NP I PoOJM Smucker19.6. 2:04:00P--110,86-1,862 176 263USDNYQ110,86
NP I PoOKernel Holding19.6. 13:38:1719,3019,4819,30-0,211 909PLNWSE19,34
NP I PoOKerry Group- ------EURISE73,90
NP I PoOKSG Agro19.6. 11:44:083,503,593,590,005 234PLNWSE3,59
NP I PoOKWS SAAT19.6. 13:53:0766,4066,8066,400,302 161EURGER66,20
NP I PoOLaurent-Perrier19.6. 14:05:0689,6089,8089,60-0,2263EURPAR89,80
NP I PoOLeroy Seafood- ------NOKOSL41,54
NP I PoOLindt Sprungli19.6. 14:02:2293 300,0093 600,0093 400,00-0,2158CHFSWX93 600,00
NP I PoOLindt Sprungli Participation19.6. 14:07:039 105,009 115,009 110,000,281 019CHFSWX9 085,00
NP I PoOM. P. Evans19.6. 14:03:0715,2615,3415,30-1,4218 437GBPLSE15,52
NP I PoOMAISON POMMERY ASSOCIES SA19.6. 11:19:1511,3011,5011,551,76705EURPAR11,35
NP I PoOMakarony Polskie19.6. 14:03:1922,8022,9522,950,443 784PLNWSE22,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 11:30:29840,00850,00840,00-1,185EURPAR840,00
NP I PoOManner19.6. 13:30:01101,00101,00101,000,0015EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR31,42
NP I PoOMarine Harvest- ------NOKOSL194,10
NP I PoOMarstons19.6. 13:34:140,480,480,49-1,42298 114GBPLSE,49
NP I PoOMcCormick19.6. 2:04:00P--46,640,3215 638 117USDNYQ46,64
NP I PoOMiko19.6. 11:30:2964,5065,5065,500,0051EURBRU65,50
NP I PoOMilkiland19.6. 13:52:301,631,641,63-3,7832 321PLNWSE1,69
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries19.6. 10:13:54238,00246,00244,001,6734CHFSWX240,00
NP I PoOMolson Coors19.6. 2:04:00P--39,400,905 702 834USDNYQ39,40
NP I PoOMondelez Intl19.6. 2:00:00P--60,12-1,2225 599 322USDNSQ60,12
NP I PoOMraziarne Slad18.6. 15:48:59-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.6. 23:20:00P--98,10-0,15352 987USDPNK98,10
NP I PoONichols19.6. 14:03:359,609,729,64-0,0312 208GBPLSE9,64
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.6. 13:25:1914,4214,4614,46-0,824 051CHFSWX14,58
NP I PoOOtmuchow19.6. 13:16:514,945,044,94-1,59211PLNWSE5,02
NP I PoOPamapol19.6. 11:48:542,232,262,260,0013PLNWSE2,26
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.6. 2:04:00P--37,29-1,273 468 064USDNYQ37,29
NP I PoOPepees18.6. 18:01:350,800,820,820,0010PLNWSE,82
NP I PoOPernod-Ricard SA19.6. 14:00:2663,5263,5463,56-0,47104 913EURPAR63,86
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris19.6. 2:04:00P--178,40-0,5811 732 384USDNYQ178,40
NP I PoOPHILIP MORRIS ČR19.6. 13:58:0718 340,0018 480,0018 420,00-0,75152CZKPSE-KOBOS18 560,00
NP I PoOPremier Foods UK19.6. 14:03:501,971,971,97-1,85479 103GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,13
NP I PoOREA Holdings Preferred Stock19.6. 12:39:380,960,980,970,002 310GBPLSE,97
NP I PoORemy Cointreau19.6. 13:51:5544,1644,3244,26-2,5511 200EURPAR45,42
NP I PoORushNet16.6. 23:20:00P--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL540,00
NP I PoOSalzwerke11.6. 9:53:1364,0069,5063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,31
NP I PoOSeko19.6. 13:51:1812,1012,1512,152,108 374PLNWSE11,90
NP I PoOSIPEF19.6. 11:53:5092,3092,8092,30-0,22871EURBRU92,50
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel19.6. 11:30:15360,00362,00362,000,002EURBRU362,00
NP I PoOSuedzucker AG19.6. 13:50:4910,6610,7010,68-0,3719 690EURGER10,72
NP I PoOThe Marzetti Company19.6. 2:00:00P--107,061,34893 953USDNSQ107,06
NP I PoOTyson Foods19.6. 2:04:00P--55,46-1,327 344 557USDNYQ55,46
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00P--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal19.6. 2:04:00P--52,16-1,23675 305USDNYQ52,16
NP I PoOViaGuara19.6. 14:06:540,290,300,305,59859 644PLNWSE,29
NP I PoOViscofan- ------EURMCE57,40
NP I PoOWawel19.6. 13:54:26724,00732,00730,00-0,5424PLNWSE734,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.19.6. 11:00:0022,8022,2022,806,0510PLNWSE21,70
NP I PoOZWACK Unicum19.6. 12:58:0036 900,0037 000,0037 000,000,00113HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.6. 23:16:0130 406,192,4830 406,1918.06.2026
Zdroj: BCPP