Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12271228-0,16
KB9789791,14
PKN125,06125,081,31
Msft380,83380,942,13
Nokia11,3711,380,18
IBM273,552740,76
Mercedes-Benz Group AG42,8842,89-1,04
PFE24,2924,30,00
29.06.2026 11:37:51
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2026 16:41:50
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,24 -0,55 -0,29 98 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.6. 11:18:016,406,426,42-1,006 834GBPLSE6,48
NP I PoOABF29.6. 11:25:4619,7619,7719,76-0,15397 323GBPLSE19,79
NP I PoOADECOAGRO29.6. 11:23:59P8,949,949,551,49541USDNYQ9,41
NP I PoOAEP Planta Rg29.6. 11:32:341,511,521,51-3,4788 963GBPLSE1,57
NP I PoOAEP Plantations Plc24.6. 17:35:1915,1815,2215,20-1,5559 445GBPLSE15,20
NP I PoOAgrana Br29.6. 11:28:4311,6511,8011,70-0,434 221EURVIE11,75
NP I PoOAgroton Public29.6. 11:27:354,884,994,990,1032PLNWSE4,99
NP I PoOAlico Inc27.6. 2:00:00P41,7066,4741,810,00165 466USDNSQ41,81
NP I PoOAltria Group29.6. 11:29:07P72,7073,7973,28-0,693 869USDNYQ73,79
NP I PoOAmbra29.6. 11:32:1717,5017,7417,50-1,801 597PLNWSE17,82
NP I PoOArcher Daniels29.6. 11:17:31P75,4678,7677,871,41375USDNYQ76,79
NP I PoOASAHI BREW- ------JPYTYO1 563,00
NP I PoOAstarta Holding29.6. 11:28:2546,5046,6046,600,223 374PLNWSE46,50
NP I PoOAustevoll Sea- ------NOKOSL82,40
NP I PoOB G Foods27.6. 2:04:00P3,974,224,140,004 147 618USDNYQ4,14
NP I PoOBarry Callebaut29.6. 11:29:431 142,001 144,001 143,00-0,521 366CHFSWX1 149,00
NP I PoOBeef-San22.6. 17:59:480,751,181,1857,33500PLNWSE,75
NP I PoOBelvedere29.6. 10:42:392,932,942,930,695 791EURPAR2,91
NP I PoOBerentzen-Gruppe29.6. 9:02:303,223,333,333,42109EURGER3,28
NP I PoOBonduelle29.6. 11:32:557,747,797,740,392 499EURPAR7,71
NP I PoOBongrain SA29.6. 10:50:0866,6066,8066,600,00777EURPAR66,60
NP I PoOBoston Beer29.6. 11:08:17P125,00234,44185,51-3,31345USDNYQ191,87
NP I PoOBritish American29.6. 11:32:5946,7246,7346,73-1,64239 622GBPLSE47,51
NP I PoOBrowar Gontyniec29.6. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman27.6. 2:04:00P26,7328,2027,960,004 889 272USDNYQ27,96
NP I PoOCarlsberg29.6. 11:13:201 070,001 075,001 060,00-1,85197DKKCPH1 080,00
NP I PoOCarlsberg AS29.6. 11:30:09864,60865,00864,80-0,6024 990DKKCPH870,00
NP I PoOCloetta29.6. 11:31:1150,2050,3050,20-0,8945 144SEKSTO50,65
NP I PoOCoca Cola29.6. 11:30:58P179,46190,00187,00-0,55241USDNSQ188,03
NP I PoOConAgra Foods29.6. 11:32:21P14,0414,1414,05-0,214 170USDNYQ14,08
NP I PoOConstellation29.6. 11:32:43P143,26147,55146,00-0,211 793USDNYQ146,30
NP I PoOCranswick PLC29.6. 11:11:3156,5056,7056,60-0,536 696GBPLSE56,90
NP I PoODanone Sp ADR26.6. 23:20:00P--16,462,55973 467USDPNK16,46
NP I PoODiageo29.6. 11:32:5515,7215,7315,72-0,29232 768GBPLSE15,77
NP I PoOEbro Puleva- ------EURMCE17,90
NP I PoOEmmi29.6. 11:26:55880,00885,00885,000,00628CHFSWX885,00
NP I PoOFleury Michon29.6. 10:33:5922,7022,9022,70-1,30454EURPAR23,00
NP I PoOFlowers Foods29.6. 11:19:02P7,907,977,97-0,061 024USDNYQ7,97
NP I PoOFresh Del Monte27.6. 2:04:00P--29,222,96800 129USDNYQ29,22
NP I PoOGeneral Mills29.6. 11:22:04P36,0536,2836,050,117 724USDNYQ36,01
NP I PoOGreencore Group29.6. 11:29:012,052,062,06-0,58185 720GBPLSE2,07
NP I PoOGrieg Seafood- ------NOKOSL28,76
NP I PoOGroupe Danone29.6. 11:32:3272,1072,1272,10-0,03198 135EURPAR72,12
NP I PoOHain Celestial27.6. 2:00:00P0,550,630,550,0010 930 818USDNSQ,55
NP I PoOHeineken Hld29.6. 11:30:1066,7566,8066,80-0,5213 866EURAEX67,15
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR26.6. 23:20:00P--42,050,9639 018USDPNK42,05
NP I PoOHelio29.6. 10:18:3250,0051,0051,200,39114PLNWSE51,00
NP I PoOHershey29.6. 11:16:18P174,59182,04177,70-0,7945USDNYQ179,11
NP I PoOHormel Foods29.6. 11:23:34P26,2526,6426,40-0,41765USDNYQ26,51
NP I PoOIMC29.6. 11:32:5634,0535,2035,051,01251PLNWSE34,70
NP I PoOImperial Brands29.6. 11:32:3127,4827,5027,50-1,10105 258GBPLSE27,80
NP I PoOIngredion27.6. 2:04:00P89,00108,7897,500,001 304 453USDNYQ97,50
NP I PoOJapan Unsp ADR26.6. 23:20:00P--18,792,5773 815USDPNK18,79
NP I PoOJM Smucker27.6. 2:04:00P107,02183,80115,640,001 910 942USDNYQ115,64
NP I PoOKernel Holding29.6. 11:15:3419,2819,3819,380,83776PLNWSE19,22
NP I PoOKerry Group- ------EURISE81,25
NP I PoOKSG Agro29.6. 11:21:033,453,463,46-0,5887PLNWSE3,48
NP I PoOKWS SAAT29.6. 11:12:2668,2068,5068,300,742 341EURGER67,80
NP I PoOLaurent-Perrier29.6. 10:49:4785,6086,2086,201,65277EURPAR84,80
NP I PoOLeroy Seafood- ------NOKOSL40,58
NP I PoOLindt Sprungli29.6. 10:57:5196 200,0096 800,0096 400,00-0,7225CHFSWX97 100,00
NP I PoOLindt Sprungli Participation29.6. 11:31:109 425,009 430,009 415,00-1,00386CHFSWX9 510,00
NP I PoOM. P. Evans29.6. 11:28:1315,2415,3015,290,596 035GBPLSE15,20
NP I PoOMAISON POMMERY ASSOCIES SA29.6. 10:25:4610,8010,9010,90-3,544 913EURPAR11,30
NP I PoOMakarony Polskie29.6. 11:13:1624,0524,2024,20-0,622 070PLNWSE24,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.6. 11:30:08845,00850,00845,000,0010EURPAR845,00
NP I PoOManner26.6. 17:50:05--101,000,001EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR31,26
NP I PoOMarine Harvest- ------NOKOSL192,00
NP I PoOMarstons29.6. 11:27:120,490,490,49-1,61630 775GBPLSE,50
NP I PoOMcCormick29.6. 11:24:04P49,0051,1349,59-2,86912USDNYQ51,05
NP I PoOMiko29.6. 11:30:2364,5065,5065,501,5540EURBRU64,50
NP I PoOMilkiland29.6. 11:29:331,611,641,64-0,125 782PLNWSE1,64
NP I PoOMILKPOL3.6. 18:12:330,500,620,55-0,911PLNWSE,55
NP I PoOMinoteries26.6. 16:57:32236,00240,00240,000,0012CHFSWX240,00
NP I PoOMolson Coors27.6. 2:04:00P41,0741,5041,480,004 000 645USDNYQ41,48
NP I PoOMondelez Intl27.6. 2:00:00P60,3561,5460,790,0015 230 958USDNSQ60,79
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt26.6. 23:20:00P--102,71-0,41592 476USDPNK102,71
NP I PoONichols29.6. 11:30:079,689,809,700,6210 058GBPLSE9,64
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.6. 11:28:5614,7614,8414,802,075 549CHFSWX14,50
NP I PoOOtmuchow29.6. 9:00:014,805,005,020,001PLNWSE5,02
NP I PoOPamapol26.6. 18:00:062,252,292,25-0,88999PLNWSE2,25
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.6. 2:04:00P41,9144,9343,110,006 911 360USDNYQ43,11
NP I PoOPepees29.6. 11:25:530,750,780,76-5,4736 958PLNWSE,80
NP I PoOPernod-Ricard SA29.6. 11:32:1765,6665,6865,64-0,4956 508EURPAR65,96
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris27.6. 2:04:00P179,24181,34180,770,007 839 317USDNYQ180,77
NP I PoOPHILIP MORRIS ČR29.6. 11:28:1718 220,0018 300,0018 220,000,00171CZKPSE-KOBOS18 220,00
NP I PoOPremier Foods UK29.6. 11:28:132,052,062,05-0,69175 639GBPLSE2,07
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock29.6. 11:16:140,940,980,96-1,261 070GBPLSE,96
NP I PoORemy Cointreau29.6. 11:31:0143,3243,4843,480,141 228EURPAR43,42
NP I PoORushNet24.6. 23:32:34P--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL517,50
NP I PoOSalzwerke29.6. 10:26:5861,0064,5060,00-5,51180EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR42,44
NP I PoOSeko29.6. 11:04:0011,6511,8011,65-1,69248PLNWSE11,85
NP I PoOSIPEF29.6. 10:04:0793,8094,1094,001,18556EURBRU92,90
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel29.6. 11:30:06374,00376,00376,000,5359EURBRU374,00
NP I PoOSuedzucker AG29.6. 11:32:5010,5010,5610,560,3824 630EURGER10,52
NP I PoOThe Marzetti Company29.6. 11:14:01P47,53-115,920,001USDNSQ115,92
NP I PoOTyson Foods29.6. 11:04:29P58,2059,4358,20-0,6024USDNYQ58,55
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00P--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal27.6. 2:04:00P53,2654,1053,790,00655 491USDNYQ53,79
NP I PoOViaGuara29.6. 11:31:210,270,280,27-3,5592 044PLNWSE,28
NP I PoOViscofan- ------EURMCE58,60
NP I PoOWawel29.6. 11:12:47716,00726,00726,00-0,5533PLNWSE730,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.29.6. 11:00:0021,9022,8021,90-3,9514PLNWSE21,70
NP I PoOZWACK Unicum29.6. 11:30:5437 200,0037 400,0037 200,00-0,27173HUFBUD37 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.6. 23:16:0029 118,24-1,0929 118,2426.06.2026
Zdroj: BCPP