Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13770,29
KB1068-0,28
PKN158,16158,22-2,66
Msft498,53498,57-1,38
Nokia8,698,70,86
IBM248,08248,39-0,34
Mercedes-Benz Group AG46,69546,710,10
PFE27,4327,44-1,03
15.09.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.09.2026 11:28:16
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,95 -0,35 -0,19 14 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.9. 16:11:485,996,016,011,8639 000GBPLSE5,90
NP I PoOABF15.9. 16:22:4518,3418,3518,34-1,71241 719GBPLSE18,66
NP I PoOADECOAGRO15.9. 16:23:0011,6211,6911,65-0,5580 351USDNYQ11,72
NP I PoOAEP Planta Rg15.9. 16:19:422,002,012,001,94163 433GBPLSE1,96
NP I PoOAgrana Br15.9. 15:20:4311,3011,5011,450,884 817EURVIE11,35
NP I PoOAgroton Public15.9. 15:34:384,284,304,280,00656PLNWSE4,28
NP I PoOAlico Inc15.9. 16:22:0439,1039,7539,43-0,09417USDNSQ39,46
NP I PoOAltria Group15.9. 16:21:4469,4769,4869,47-1,611 574 200USDNYQ70,61
NP I PoOAmbra15.9. 16:10:0318,2418,3218,261,4415 815PLNWSE18,00
NP I PoOArcher Daniels15.9. 16:22:4587,6487,7087,641,39314 503USDNYQ86,44
NP I PoOASAHI BREW- ------JPYTYO1 613,50
NP I PoOAstarta Holding15.9. 16:20:5037,3037,5537,50-5,3054 669PLNWSE39,60
NP I PoOAustevoll Sea- ------NOKOSL84,80
NP I PoOB G Foods15.9. 16:22:463,143,153,14-0,63156 342USDNYQ3,16
NP I PoOBarry Callebaut15.9. 16:22:371 099,001 101,001 100,00-0,182 111CHFSWX1 102,00
NP I PoOBeef-San15.9. 11:29:380,901,001,00-7,411 500PLNWSE1,08
NP I PoOBelvedere15.9. 15:47:082,912,922,920,34120EURPAR2,91
NP I PoOBerentzen-Gruppe15.9. 9:41:493,433,513,481,75116EURGER3,42
NP I PoOBonduelle15.9. 14:31:008,228,288,23-2,491 720EURPAR8,44
NP I PoOBongrain SA15.9. 15:02:2558,6059,8059,00-1,34220EURPAR59,80
NP I PoOBoston Beer15.9. 16:22:58169,05169,93169,31-1,1843 537USDNYQ171,34
NP I PoOBritish American15.9. 16:22:4142,1442,1642,15-0,82967 908GBPLSE42,50
NP I PoOBrowar Gontyniec9.9. 18:00:460,080,090,099,7614 600PLNWSE,08
NP I PoOBrown Forman15.9. 16:22:3926,1926,2126,17-0,15112 573USDNYQ26,24
NP I PoOCarlsberg15.9. 15:45:541 055,001 060,001 055,000,48217DKKCPH1 050,00
NP I PoOCarlsberg AS15.9. 16:20:27857,00857,60857,20-1,3476 158DKKCPH868,80
NP I PoOCloetta15.9. 16:21:3552,2052,3052,30-2,70102 409SEKSTO53,75
NP I PoOCoca Cola15.9. 16:22:41199,97200,71200,35-0,1636 116USDNSQ200,67
NP I PoOConAgra Foods15.9. 16:22:4314,7914,8014,800,071 287 596USDNYQ14,79
NP I PoOConstellation15.9. 16:22:41123,20123,39123,30-1,33252 040USDNYQ125,00
NP I PoOCranswick PLC15.9. 16:20:3250,7050,9050,80-0,209 196GBPLSE50,90
NP I PoODanone Sp ADR15.9. 16:21:03--14,12-1,57154 134USDPNK14,34
NP I PoODiageo15.9. 16:22:3116,1516,1616,14-1,77882 462GBPLSE16,43
NP I PoOEbro Puleva- ------EURMCE18,24
NP I PoOEmmi15.9. 16:18:02833,00835,00834,00-0,71555CHFSWX840,00
NP I PoOFleury Michon15.9. 16:18:0021,6021,7021,700,46433EURPAR21,60
NP I PoOFlowers Foods15.9. 16:22:335,985,995,98-0,25870 557USDNYQ6,00
NP I PoOFresh Del Monte15.9. 16:22:2031,3231,4931,41-0,1616 390USDNYQ31,53
NP I PoOGeneral Mills15.9. 16:22:4236,1936,2136,21-0,74739 505USDNYQ36,47
NP I PoOGreencore Group15.9. 16:22:242,492,492,49-0,80477 358GBPLSE2,51
NP I PoOGrieg Seafood- ------NOKOSL26,50
NP I PoOGroupe Danone15.9. 16:22:4361,3061,3261,32-1,54311 862EURPAR62,28
NP I PoOHain Celestial15.9. 16:22:040,570,570,57-5,42935 800USDNSQ,60
NP I PoOHeineken Hld15.9. 16:22:1067,4067,4567,45-0,7443 973EURAEX67,95
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR15.9. 16:21:24--41,39-0,844 626USDPNK41,75
NP I PoOHelio15.9. 16:02:1556,0057,2057,00-0,35952PLNWSE57,20
NP I PoOHershey15.9. 16:22:44171,76171,88171,82-1,07194 411USDNYQ173,68
NP I PoOHormel Foods15.9. 16:21:4120,7520,7620,76-0,98335 888USDNYQ20,96
NP I PoOIMC15.9. 16:07:5730,2031,0031,002,311 644PLNWSE30,30
NP I PoOImperial Brands15.9. 16:22:4725,2425,2625,25-1,10402 973GBPLSE25,53
NP I PoOIngredion15.9. 16:22:4698,3598,5798,34-0,2034 940USDNYQ98,63
NP I PoOJapan Unsp ADR15.9. 16:20:44--21,91-0,053 150USDPNK21,90
NP I PoOJM Smucker15.9. 16:22:44120,11120,29120,22-0,91100 496USDNYQ121,30
NP I PoOKernel Holding15.9. 16:21:5519,5619,6019,560,004 542PLNWSE19,56
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,35
NP I PoOKSG Agro15.9. 15:54:133,203,263,261,885 950PLNWSE3,20
NP I PoOKWS SAAT15.9. 16:17:4576,8077,1076,90-1,031 685EURGER77,70
NP I PoOLaurent-Perrier15.9. 15:32:3879,8080,4080,200,25317EURPAR80,00
NP I PoOLeroy Seafood- ------NOKOSL43,52
NP I PoOLindt Sprungli15.9. 16:14:5788 200,0089 200,0088 200,00-1,5655CHFSWX89 600,00
NP I PoOLindt Sprungli Participation15.9. 16:22:508 560,008 565,008 565,00-0,411 297CHFSWX8 600,00
NP I PoOM. P. Evans15.9. 16:19:2921,7021,7521,756,36160 175GBPLSE20,45
NP I PoOMAISON POMMERY ASSOCIES SA15.9. 15:54:259,749,789,78-0,205 976EURPAR9,80
NP I PoOMakarony Polskie15.9. 16:16:2824,3524,4024,40-1,211 347PLNWSE24,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.9. 16:30:17830,00865,00835,000,602EURPAR830,00
NP I PoOManner15.9. 13:30:11104,00102,00102,000,00172EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR26,62
NP I PoOMarine Harvest- ------NOKOSL204,00
NP I PoOMarstons15.9. 16:20:200,450,450,45-2,58517 398GBPLSE,47
NP I PoOMcCormick15.9. 16:22:4449,8549,8749,83-1,11390 826USDNYQ50,39
NP I PoOMiko15.9. 11:30:1966,00-66,500,0020EURBRU66,50
NP I PoOMilkiland15.9. 15:25:341,441,451,45-0,8216 015PLNWSE1,46
NP I PoOMILKPOL26.8. 18:00:540,480,490,480,00216PLNWSE,48
NP I PoOMinoteries15.9. 9:32:52220,00228,00228,000,88100CHFSWX226,00
NP I PoOMolson Coors15.9. 16:22:4338,6638,7038,68-1,02427 965USDNYQ39,08
NP I PoOMondelez Intl15.9. 16:22:4561,9561,9661,96-0,70778 446USDNSQ62,39
NP I PoOMraziarne Slad15.9. 15:49:23-15,001,500,00-EURBRA1,50
NP I PoONestle15.9. 16:22:4377,9377,9477,93-1,60902 421CHFSWX79,20
NP I PoONestle Depository Receipt15.9. 16:22:03--95,10-1,5929 805USDPNK96,64
NP I PoONichols15.9. 16:21:1711,0011,1011,030,2324 378GBPLSE11,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.9. 16:12:1911,4011,4811,48-1,5416 042CHFSWX11,66
NP I PoOOtmuchow15.9. 13:26:324,714,844,71-2,692PLNWSE4,84
NP I PoOPamapol15.9. 16:19:002,192,252,19-3,52997PLNWSE2,27
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.9. 16:21:4473,3073,4873,394,252 558 968USDNYQ70,40
NP I PoOPepees15.9. 10:57:570,790,810,79-2,4742PLNWSE,81
NP I PoOPernod-Ricard SA15.9. 16:22:0060,6060,6260,60-0,98144 637EURPAR61,20
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris15.9. 16:22:44192,52192,70192,57-1,13481 539USDNYQ194,86
NP I PoOPHILIP MORRIS ČR15.9. 16:15:25--18 660,00-0,6489CZKPSE-KOBOS18 660,00
NP I PoOPremier Foods UK15.9. 16:21:341,911,911,91-0,99175 042GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,15
NP I PoOREA Holdings Preferred Stock15.9. 13:02:510,930,960,950,1036 777GBPLSE,95
NP I PoORemy Cointreau15.9. 16:19:4643,0643,2843,140,005 532EURPAR43,14
NP I PoORushNet14.9. 23:20:00--0,000,00380 200USDPNK,00
NP I PoOSalMar- ------NOKOSL572,00
NP I PoOSalzwerke14.9. 8:07:5160,5062,5063,000,0018EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR39,80
NP I PoOSeko15.9. 16:16:5510,6510,7010,65-5,338 576PLNWSE11,25
NP I PoOSIPEF15.9. 16:04:59106,80107,40107,001,332 137EURBRU105,60
NP I PoOSos Cuetara- ------EURMCE,38
NP I PoOSpadel14.9. 11:30:25344,00348,00348,000,001EURBRU348,00
NP I PoOSuedzucker AG15.9. 16:21:1112,6212,6612,64-1,1043 063EURGER12,78
NP I PoOThe Marzetti Company15.9. 16:22:41101,28101,85101,38-1,4424 052USDNSQ102,94
NP I PoOTyson Foods15.9. 16:22:4253,0353,0753,05-0,19226 118USDNYQ53,16
NP I PoOUlker Bisk Unsp ADR4.9. 23:20:00--18,82-7,56176USDPNK18,82
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal15.9. 16:22:3244,6644,8544,78-0,7320 384USDNYQ45,12
NP I PoOViaGuara15.9. 16:02:500,280,280,280,3627 047PLNWSE,28
NP I PoOViscofan- ------EURMCE54,70
NP I PoOWawel15.9. 16:04:53696,00698,00694,00-1,42145PLNWSE704,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.14.9. 18:01:2820,1021,0021,000,00844PLNWSE21,00
NP I PoOZWACK Unicum15.9. 16:17:0139 200,0039 700,0039 700,000,51452HUFBUD39 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.9. 16:28:1529 016,61-0,3829 127,1614.09.2026
Zdroj: BCPP