Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN80,1480,20,28
Msft265,58265,590,03
Nokia4,2874,304-0,99
IBM145,37145,38-0,68
Daimler AG78,4578,47-1,30
PFE39,239,21-1,01
23.06.2021 17:42:38
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021 14:36:00
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,89 0,29 0,15 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.6. 17:35:055,125,405,13-0,1934 907GBPLSE5,14
NP I PoOABF23.6. 17:35:3522,4422,5222,44-1,53379 348GBPLSE22,76
NP I PoOADECOAGRO23.6. 17:40:5411,2411,2511,241,44201 884USDNYQ11,08
NP I PoOAgrana Br23.6. 17:35:11-18,4219,96-1,4326 648EURVIE20,25
NP I PoOAgroton Public23.6. 17:00:018,048,328,04-3,373 209PLNWSE8,32
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,24
NP I PoOAlico Inc23.6. 17:40:4633,4933,6933,50-0,9516 931USDNSQ33,82
NP I PoOAltria Group23.6. 17:42:2947,2447,2547,23-0,021 321 783USDNYQ47,24
NP I PoOAmbra23.6. 17:00:0123,3023,5023,500,861 366PLNWSE23,30
NP I PoOAnglo Eastern23.6. 16:47:485,806,005,90-1,64105GBPLSE5,90
NP I PoOArcher Daniels23.6. 17:42:3561,3661,3861,36-0,45486 027USDNYQ61,64
NP I PoOAryzta23.6. 17:30:121,221,221,220,911 687 312CHFSWX1,21
NP I PoOASAHI BREW- ------JPYTYO5 478,00
NP I PoOAstarta Holding23.6. 17:00:0152,3052,4052,50-0,7610 211PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL115,60
NP I PoOB G Foods23.6. 17:42:1232,8332,8732,85-1,20245 444USDNYQ33,25
NP I PoOBarry Callebaut23.6. 17:30:122 152,002 156,002 152,00-0,379 043CHFSWX2 160,00
NP I PoOBeef-San23.6. 11:00:000,390,440,39-2,501PLNWSE,40
NP I PoOBelvedere23.6. 17:29:151,421,441,43-4,0317 167EURPAR1,49
NP I PoOBerentzen-Gruppe23.6. 17:38:406,706,786,784,952 564EURGER6,52
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,02
NP I PoOBonduelle23.6. 17:35:1521,4522,0021,60-2,0416 115EURPAR22,05
NP I PoOBongrain SA23.6. 17:35:2269,6071,8070,00-1,413 333EURPAR71,00
NP I PoOBoston Beer23.6. 17:40:281 002,701 006,791 000,77-0,3546 416USDNYQ1 004,24
NP I PoOBritish American23.6. 17:35:0827,7227,7627,72-1,041 518 925GBPLSE27,95
NP I PoOBritvic23.6. 17:39:369,459,469,48-0,08212 561GBPLSE9,55
NP I PoOBrowar Gontyniec23.6. 11:00:000,310,320,323,90100PLNWSE,31
NP I PoOBrown Forman23.6. 17:42:4873,1573,1873,17-0,71131 445USDNYQ73,69
NP I PoOBunge Ltd23.6. 17:42:5179,9079,9679,920,19415 488USDNYQ79,77
NP I PoOCampbell Soup23.6. 17:42:2945,5445,5545,55-0,09539 904USDNYQ45,59
NP I PoOCarlsberg23.6. 16:59:351 390,001 405,001 390,00-1,07275DKKCPH1 405,00
NP I PoOCarlsberg AS23.6. 16:59:421 160,501 161,501 160,00-0,09104 382DKKCPH1 161,00
NP I PoOCloetta23.6. 17:29:5125,1625,1825,20-0,16324 698SEKSTO25,24
NP I PoOCoca Cola23.6. 17:36:49406,47411,46407,14-1,157 370USDNSQ411,89
NP I PoOConAgra Foods23.6. 17:42:3035,6635,6735,66-0,20550 580USDNYQ35,73
NP I PoOConstellation23.6. 17:41:08223,79223,89223,79-0,40280 542USDNYQ224,70
NP I PoOCranswick PLC23.6. 17:35:2339,4439,4839,46-1,3445 497GBPLSE40,08
NP I PoODanone Sp ADR23.6. 17:35:57--13,670,15322 532USDPNK13,65
NP I PoODevro Plc23.6. 17:37:532,002,092,00-0,5571 986GBPLSE2,01
NP I PoODiageo23.6. 17:36:0634,8934,9634,89-0,371 878 478GBPLSE35,03
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,85
NP I PoOEbro Puleva- ------EURMCE17,60
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK8,95
NP I PoOEmmi23.6. 17:30:12930,50932,50932,000,272 307CHFSWX929,50
NP I PoOFinsbury Food Gp23.6. 15:43:030,900,910,900,56206 470GBPLSE,90
NP I PoOFleury Michon23.6. 17:35:2822,7022,8022,80-0,87449EURPAR23,00
NP I PoOFlowers Foods23.6. 17:42:2723,8423,8523,84-0,33279 531USDNYQ23,92
NP I PoOFresh Del Monte23.6. 17:42:1433,0633,1433,100,219 486USDNYQ33,03
NP I PoOFromageries BEL23.6. 11:30:18432,00436,00434,000,003EURPAR434,00
NP I PoOGeneral Mills23.6. 17:42:2259,7159,7259,72-0,81847 071USDNYQ60,21
NP I PoOGreencore Group23.6. 17:35:231,281,281,280,081 232 480GBPLSE1,28
NP I PoOGrieg Seafood- ------NOKOSL84,00
NP I PoOGroupe Danone23.6. 17:35:0056,9057,0557,000,001 177 059EURPAR57,00
NP I PoOHain Celestial23.6. 17:42:3939,9239,9439,93-0,05170 091USDNSQ39,95
NP I PoOHeineken Hld23.6. 17:35:2184,3085,4584,55-0,3596 448EURAEX84,85
NP I PoOHeineken NV17.6. 10:07:00--2 521,000,000CZKPSE-KOBOS2 521,00
NP I PoOHeineken Sp ADR23.6. 17:32:35--60,57-0,024 012USDPNK60,58
NP I PoOHelio23.6. 7:28:1813,7013,8013,60-0,73186PLNWSE13,70
NP I PoOHershey23.6. 17:42:58171,45171,51171,46-0,47111 846USDNYQ172,27
NP I PoOHormel Foods23.6. 17:42:2547,7547,7647,760,03485 155USDNYQ47,74
NP I PoOChaoda Modern Depository Receipt14.6. 23:20:00--0,31-10,4343 990USDPNK,31
NP I PoOIMC23.6. 17:00:0128,3028,5028,200,001 992PLNWSE28,20
NP I PoOImperial Brands23.6. 17:35:1215,8115,8215,82-0,991 054 201GBPLSE16,00
NP I PoOIndofood Agri Depository Receipt16.6. 23:20:00--13,00-3,99152USDPNK13,00
NP I PoOIngredion23.6. 17:42:3390,0690,1890,09-0,5854 296USDNYQ90,61
NP I PoOJapan Unsp ADR23.6. 17:27:41--9,82-0,914 183USDPNK9,91
NP I PoOJeanjean SA23.6. 11:11:4620,4021,0021,000,00137EURPAR21,00
NP I PoOJM Smucker23.6. 17:42:28130,30130,33130,29-0,18137 223USDNYQ130,52
NP I PoOKellogg23.6. 17:42:3663,6363,6663,65-0,42567 252USDNYQ63,92
NP I PoOKernel Holding23.6. 17:00:0158,1058,5058,602,9992 856PLNWSE56,90
NP I PoOKSG Agro23.6. 17:00:014,144,204,20-0,478 483PLNWSE4,22
NP I PoOKWS SAAT23.6. 17:35:0269,5069,8069,60-1,6916 675EURGER70,80
NP I PoOLancaster Colony23.6. 17:38:44192,62192,96193,27-0,4124 036USDNSQ194,07
NP I PoOLaurent-Perrier23.6. 17:28:1792,8094,4094,400,00661EURPAR94,40
NP I PoOLDC23.6. 17:35:0599,6099,8099,600,20598EURPAR99,40
NP I PoOLeroy Seafood- ------NOKOSL78,60
NP I PoOLindt Sprungli23.6. 17:30:1295 500,0095 800,0095 400,000,2187CHFSWX95 200,00
NP I PoOLindt Sprungli Participation23.6. 17:30:129 075,009 090,009 070,000,06724CHFSWX9 065,00
NP I PoOM. P. Evans23.6. 17:29:507,027,667,04-2,491GBPLSE7,22
NP I PoOMakarony Polskie23.6. 14:01:087,287,307,300,271 013PLNWSE7,28
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 16:30:07-875,00850,00-3,417EURPAR880,00
NP I PoOManner22.6. 17:50:05104,00109,00103,000,971EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL234,70
NP I PoOMarstons23.6. 17:36:420,930,930,930,06905 988GBPLSE,93
NP I PoOMcCormick23.6. 17:41:5286,5286,5586,54-0,83425 564USDNYQ87,26
NP I PoOMiko23.6. 16:30:08120,00121,00121,00-0,41103EURBRU121,50
NP I PoOMilkiland23.6. 17:00:011,141,181,182,1622 625PLNWSE1,16
NP I PoOMILKPOL23.6. 14:39:061,291,411,419,301 788PLNWSE1,29
NP I PoOMinoteries23.6. 17:30:12--338,000,004CHFSWX338,00
NP I PoOMolson Coors23.6. 17:42:2554,7554,7754,77-0,27440 748USDNYQ54,92
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 17:42:1862,5162,5262,52-0,561 440 425USDNSQ62,87
NP I PoOMraziarne Slad22.4. 10:57:19--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg23.6. 16:09:13116,18116,20116,18-0,2625 000CHFSWX116,48
NP I PoONestle Depository Receipt23.6. 17:42:39--126,19-0,2892 623USDPNK126,54
NP I PoONichols23.6. 17:35:1314,0014,4014,40-0,693GBPLSE14,58
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.6. 17:30:1283,7083,9083,700,725 250CHFSWX83,10
NP I PoOOtmuchow23.6. 17:00:013,203,223,220,6312 215PLNWSE3,20
NP I PoOOttakringer Brau28.5. 17:50:05135,00160,00147,000,0020EURVIE135,00
NP I PoOOttakringer Brau Preferred Stock23.6. 13:30:05-78,0078,000,6563EURVIE77,50
NP I PoOOvostar Union23.6. 9:27:2976,5080,0076,50-3,7723PLNWSE79,50
NP I PoOPamapol23.6. 17:00:012,552,572,570,003 846PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.6. 17:42:3716,3816,3916,380,44614 270USDNYQ16,31
NP I PoOPepees23.6. 14:42:061,451,471,450,002 897PLNWSE1,45
NP I PoOPernod Ricard Depository Receipt23.6. 17:34:35--43,821,815 991USDPNK43,04
NP I PoOPernod-Ricard SA23.6. 17:35:26183,00185,00183,501,97439 287EURPAR179,95
NP I PoOPescanova- ------EURMCE,52
NP I PoOPhilip Morris23.6. 17:42:40100,45100,46100,460,461 758 942USDNYQ100,00
NP I PoOPHILIP MORRIS ČR23.6. 16:22:34--14 320,000,001 705CZKPSE-KOBOS14 320,00
NP I PoOPremier Foods UK23.6. 17:39:361,071,071,071,90934 491GBPLSE1,05
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,54
NP I PoOREA Holdings Preferred Stock23.6. 13:26:130,830,870,830,009 303GBPLSE,85
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau23.6. 17:35:04166,00170,40167,60-0,1275 168EURPAR167,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet23.6. 17:42:35--0,00-20,34602 376 678USDPNK,01
NP I PoOSalMar- ------NOKOSL616,20
NP I PoOSalzwerke21.6. 16:27:2677,5085,0083,000,0010EURFRA77,50
NP I PoOSanderson Farms23.6. 17:40:22184,56184,98184,640,4780 407USDNSQ183,78
NP I PoOSaputo Inc- ------CADTOR36,69
NP I PoOSeko23.6. 9:44:5810,3010,5010,501,941 497PLNWSE10,30
NP I PoOSos Cuetara- ------EURMCE,37
NP I PoOSpadel21.6. 11:30:14181,00188,00188,001,6219EURBRU185,00
NP I PoOSuedzucker AG23.6. 17:35:1013,1613,1813,170,08172 567EURGER13,16
NP I PoOSunOpta23.6. 17:42:1212,2512,2812,270,45348 958USDNSQ12,21
NP I PoOTate & Lyle23.6. 17:35:027,697,707,69-0,031 056 303GBPLSE7,74
NP I PoOTreeHouse Foods23.6. 17:42:1346,0046,0346,00-0,5286 707USDNYQ46,24
NP I PoOTyson Foods23.6. 17:42:3174,2274,2474,220,01288 100USDNYQ74,21
NP I PoOUnibel18.6. 16:30:08835,00910,00865,003,592EURPAR835,00
NP I PoOUnilever23.6. 15:22:37--1 293,000,00106CZKPSE-KOBOS1 293,00
NP I PoOUniversal23.6. 17:38:5554,6054,7854,740,3120 398USDNYQ54,57
NP I PoOVector Group23.6. 17:42:0313,6713,6813,680,8690 363USDNYQ13,56
NP I PoOViaGuara23.6. 14:38:240,470,470,47-2,29127 518PLNWSE,48
NP I PoOVilmorin et Cie23.6. 17:35:0556,2056,8056,20-0,532 186EURPAR56,50
NP I PoOViscofan- ------EURMCE57,75
NP I PoOWawel23.6. 13:46:52602,00604,00602,00-0,3373PLNWSE604,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,09
NP I PoOZM DUDA S.A.23.6. 12:54:095,906,056,000,008 270PLNWSE6,00
NP I PoOZWACK Unicum23.6. 17:20:0016 600,0016 700,0016 700,000,0054HUFBUD16 700,00
NP I PoOZywiec22.6. 18:04:25479,00483,00478,000,2131PLNWSE478,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 087,8422.06.2021
NASDAQ 100 Indexvypsat23.6. 17:49:1014 291,320,1514 270,4222.06.2021
Zdroj: BCPP