Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511911,53
KB109510971,01
PKN128,1128,22-1,40
Msft376,43376,60,00
Nokia7,2747,282,69
IBM242,22440,00
Mercedes-Benz Group AG52,1752,191,01
PFE27,0227,080,00
25.03.2026 9:34:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 14:08:18
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,80 0,62 0,30 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.3. 9:23:536,276,326,300,944 836GBPLSE6,24
NP I PoOABF25.3. 9:28:0818,2018,2218,200,5814 387GBPLSE18,10
NP I PoOADECOAGRO25.3. 1:04:0013,1013,8513,970,002 101 797USDNYQ13,97
NP I PoOAEP Plantations Plc25.3. 9:26:5916,3516,4516,38-0,101 048GBPLSE16,40
NP I PoOAgrana Br25.3. 9:07:4411,3011,4511,350,441 000EURVIE11,30
NP I PoOAgroton Public24.3. 18:01:024,814,904,900,002 266PLNWSE4,90
NP I PoOAlico Inc25.3. 1:00:0038,6561,4239,360,0026 812USDNSQ39,36
NP I PoOAltria Group25.3. 1:04:0063,4063,4564,320,009 144 027USDNYQ64,32
NP I PoOAmbra25.3. 9:28:5618,0618,1818,181,22614PLNWSE17,96
NP I PoOArcher Daniels25.3. 1:04:0071,1672,7971,440,002 921 949USDNYQ71,44
NP I PoOASAHI BREW- ------JPYTYO1 564,00
NP I PoOAstarta Holding25.3. 9:28:1147,0547,9547,952,463 911PLNWSE46,80
NP I PoOAustevoll Sea- ------NOKOSL100,00
NP I PoOB G Foods25.3. 1:04:004,795,094,790,001 667 355USDNYQ4,79
NP I PoOBarry Callebaut25.3. 9:22:511 354,001 358,001 353,001,50223CHFSWX1 333,00
NP I PoOBeef-San23.3. 18:01:400,710,840,700,002 573PLNWSE,70
NP I PoOBelvedere25.3. 9:16:052,702,712,710,00442EURPAR2,71
NP I PoOBerentzen-Gruppe25.3. 9:19:253,373,453,42-0,583 141EURGER3,47
NP I PoOBonduelle25.3. 9:00:218,268,368,270,36477EURPAR8,24
NP I PoOBongrain SA25.3. 9:00:0758,8059,6059,000,347EURPAR58,80
NP I PoOBoston Beer25.3. 1:04:0088,80339,71216,580,00114 741USDNYQ216,58
NP I PoOBritish American25.3. 9:28:0243,3043,3343,31-0,0257 932GBPLSE43,32
NP I PoOBrowar Gontyniec24.3. 18:00:250,090,100,100,0010 000PLNWSE,10
NP I PoOBrown Forman25.3. 1:04:0022,8323,9922,800,002 448 870USDNYQ22,80
NP I PoOCarlsberg25.3. 9:04:22858,00868,00858,000,477DKKCPH854,00
NP I PoOCarlsberg AS25.3. 9:28:50800,00800,40800,401,9620 975DKKCPH785,00
NP I PoOCloetta25.3. 9:27:5451,0551,2551,200,8959 764SEKSTO50,75
NP I PoOCoca Cola25.3. 1:00:00178,01188,50185,450,00824 156USDNSQ185,45
NP I PoOConAgra Foods25.3. 1:04:0015,6715,7415,560,0012 026 892USDNYQ15,56
NP I PoOConstellation25.3. 1:04:00153,26154,50152,680,001 563 920USDNYQ152,68
NP I PoOCranswick PLC25.3. 9:28:1551,2051,4051,300,591 699GBPLSE51,00
NP I PoODanone Sp ADR24.3. 22:20:00--15,75-0,57364 110USDPNK15,75
NP I PoODiageo25.3. 9:28:2813,8013,8113,801,28208 684GBPLSE13,63
NP I PoOEbro Puleva- ------EURMCE18,34
NP I PoOEmmi25.3. 9:19:39810,00815,00815,000,25466CHFSWX813,00
NP I PoOFleury Michon25.3. 9:10:3822,8023,0022,80-0,4458EURPAR22,90
NP I PoOFlowers Foods25.3. 1:04:008,258,358,260,003 718 234USDNYQ8,26
NP I PoOFresh Del Monte25.3. 1:04:0017,0268,0842,550,00230 263USDNYQ42,55
NP I PoOGeneral Mills25.3. 1:04:0037,0037,0636,800,008 667 019USDNYQ36,80
NP I PoOGreencore Group25.3. 9:28:142,432,442,440,838 380GBPLSE2,42
NP I PoOGrieg Seafood- ------NOKOSL70,10
NP I PoOGroupe Danone25.3. 9:29:0068,2268,2668,24-0,1259 845EURPAR68,32
NP I PoOHain Celestial25.3. 1:00:000,680,710,710,003 581 463USDNSQ,71
NP I PoOHeineken Hld25.3. 9:25:4361,1561,2061,150,587 528EURAEX60,80
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR24.3. 22:20:00--38,01-0,73158 726USDPNK38,01
NP I PoOHelio25.3. 9:00:2644,0046,0046,001,3261PLNWSE45,40
NP I PoOHershey25.3. 1:04:00205,55223,38215,200,001 171 374USDNYQ215,20
NP I PoOHormel Foods25.3. 1:04:0022,6222,9222,650,004 143 992USDNYQ22,65
NP I PoOIMC25.3. 9:28:3232,0033,7032,605,845 376PLNWSE30,80
NP I PoOImperial Brands25.3. 9:26:1430,3930,4130,400,4645 531GBPLSE30,26
NP I PoOIngredion25.3. 1:04:0044,53116,00110,060,00615 252USDNYQ110,06
NP I PoOJapan Unsp ADR24.3. 22:20:00--18,320,4487 437USDPNK18,32
NP I PoOJM Smucker25.3. 1:04:0096,7398,0296,860,001 747 185USDNYQ96,86
NP I PoOKernel Holding25.3. 9:15:1918,9619,2019,201,803 062PLNWSE18,86
NP I PoOKSG Agro25.3. 9:08:433,453,503,500,001 001PLNWSE3,50
NP I PoOKWS SAAT25.3. 9:25:5069,0069,2069,101,627 912EURGER68,00
NP I PoOLaurent-Perrier25.3. 9:00:3585,4085,6085,600,0061EURPAR85,60
NP I PoOLeroy Seafood- ------NOKOSL47,66
NP I PoOLindt Sprungli25.3. 9:24:51110 200,00110 800,00110 600,000,553CHFSWX110 000,00
NP I PoOLindt Sprungli Participation25.3. 9:22:0810 820,0010 840,0010 830,000,8488CHFSWX10 740,00
NP I PoOM. P. Evans25.3. 9:02:5914,6514,8014,76-0,62711GBPLSE14,85
NP I PoOMAISON POMMERY ASSOCIES SA25.3. 9:21:3510,1010,4010,402,9726EURPAR10,10
NP I PoOMakarony Polskie25.3. 9:19:5021,5521,6521,650,468PLNWSE21,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.3. 11:30:16875,00925,00925,000,002EURPAR925,00
NP I PoOManner24.3. 17:50:06102,00-100,00-1,96205EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,72
NP I PoOMarine Harvest- ------NOKOSL211,60
NP I PoOMarstons25.3. 9:28:310,550,560,564,50301 069GBPLSE,53
NP I PoOMcCormick25.3. 1:04:0052,0452,7352,110,003 686 099USDNYQ52,11
NP I PoOMiko24.3. 16:30:1161,0061,2061,204,44444EURBRU61,20
NP I PoOMilkiland25.3. 9:18:421,721,751,750,001 002PLNWSE1,75
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries25.3. 9:16:16230,00234,00228,00-2,566CHFSWX234,00
NP I PoOMolson Coors25.3. 1:04:0040,8143,3641,160,002 043 231USDNYQ41,16
NP I PoOMondelez Intl25.3. 1:00:0056,9258,2457,180,009 066 014USDNSQ57,18
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.3. 22:20:00--96,300,58318 790USDPNK96,30
NP I PoONichols25.3. 9:27:359,189,329,292,095 000GBPLSE9,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.3. 9:26:2911,0411,1411,1410,742 437CHFSWX10,06
NP I PoOOtmuchow25.3. 9:00:015,245,245,240,001PLNWSE5,24
NP I PoOPamapol25.3. 9:00:012,262,292,26-1,741PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.3. 1:04:0047,3649,6950,090,004 952 413USDNYQ50,09
NP I PoOPepees25.3. 9:02:140,830,850,850,004PLNWSE,85
NP I PoOPernod-Ricard SA25.3. 9:28:4563,7063,7463,741,3427 198EURPAR62,90
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris25.3. 1:04:00163,87167,00163,870,004 876 634USDNYQ163,87
NP I PoOPHILIP MORRIS ČR25.3. 9:02:0319 200,0019 400,0019 120,00-0,836CZKPSE-KOBOS19 280,00
NP I PoOPremier Foods UK25.3. 9:26:221,791,801,80-0,2730 320GBPLSE1,80
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,95
NP I PoOREA Holdings Preferred Stock25.3. 9:00:250,920,960,951,34241GBPLSE,94
NP I PoORemy Cointreau25.3. 9:28:5335,5235,6835,541,898 853EURPAR34,88
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL538,50
NP I PoOSalzwerke18.3. 19:54:3559,5065,0061,000,0020EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR43,44
NP I PoOSeko25.3. 9:23:219,9410,1010,000,81837PLNWSE9,92
NP I PoOSIPEF25.3. 9:28:5193,4094,0093,800,43375EURBRU93,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel24.3. 17:21:41270,00276,00276,000,0027EURBRU276,00
NP I PoOSuedzucker AG25.3. 9:28:5710,3710,4010,401,1710 098EURGER10,28
NP I PoOSunOpta25.3. 1:00:006,416,506,470,00883 470USDNSQ6,47
NP I PoOThe Marzetti Company25.3. 1:00:0062,01-141,070,00312 288USDNSQ141,07
NP I PoOTyson Foods25.3. 1:04:0060,8161,5960,890,003 740 970USDNYQ60,89
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal25.3. 1:04:0048,4052,1351,380,00149 433USDNYQ51,38
NP I PoOViaGuara25.3. 9:25:230,210,220,23-5,06139 034PLNWSE,24
NP I PoOViscofan- ------EURMCE57,10
NP I PoOWawel25.3. 9:00:00848,00864,00868,002,122PLNWSE850,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.24.3. 18:01:0222,0021,8022,000,0060PLNWSE22,00
NP I PoOZWACK Unicum25.3. 9:00:2634 200,0034 500,0034 500,00-0,861HUFBUD34 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.3. 22:16:0124 002,45-0,7724 002,4524.03.2026
Zdroj: BCPP