Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,66144,72-4,20
Msft396,84396,992,01
Nokia7,7447,754-2,47
IBM219,91219,991,83
Mercedes-Benz Group AG46,5846,5952,81
PFE25,3225,332,66
28.07.2026 16:47:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 13:29:31
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,48 1,22 0,64 19 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.7. 16:47:416,536,556,532,9029 910GBPLSE6,35
NP I PoOABF28.7. 16:47:3420,5820,6020,592,29131 786GBPLSE20,13
NP I PoOADECOAGRO28.7. 16:47:349,9810,0110,00-2,39197 968USDNYQ10,24
NP I PoOAEP Planta Rg28.7. 16:43:151,721,741,74-2,7958 594GBPLSE1,79
NP I PoOAgrana Br28.7. 15:57:5511,2011,3011,20-0,4413 575EURVIE11,25
NP I PoOAgroton Public28.7. 16:46:454,784,854,78-3,24350PLNWSE4,94
NP I PoOAlico Inc28.7. 15:30:0138,5839,0738,560,03677USDNSQ38,55
NP I PoOAltria Group28.7. 16:47:3776,5376,5876,545,013 099 064USDNYQ72,89
NP I PoOAmbra28.7. 16:30:4518,0218,1018,10-0,113 315PLNWSE18,12
NP I PoOArcher Daniels28.7. 16:47:2384,3084,3784,381,43668 791USDNYQ83,19
NP I PoOASAHI BREW- ------JPYTYO1 674,00
NP I PoOAstarta Holding28.7. 16:45:3343,1543,9043,902,0912 236PLNWSE43,00
NP I PoOAustevoll Sea- ------NOKOSL85,20
NP I PoOB G Foods28.7. 16:47:453,723,733,734,05720 745USDNYQ3,58
NP I PoOBarry Callebaut28.7. 16:47:571 130,001 132,001 131,002,723 428CHFSWX1 101,00
NP I PoOBeef-San24.7. 18:00:150,751,161,1654,67931PLNWSE,75
NP I PoOBelvedere28.7. 16:31:102,962,972,960,00205EURPAR2,96
NP I PoOBerentzen-Gruppe28.7. 16:45:013,163,213,16-0,329 098EURGER3,21
NP I PoOBonduelle28.7. 16:34:398,678,738,68-0,803 599EURPAR8,75
NP I PoOBongrain SA28.7. 15:40:1963,4063,6063,40-0,31301EURPAR63,60
NP I PoOBoston Beer28.7. 16:44:56188,96189,87189,683,3178 344USDNYQ183,60
NP I PoOBritish American28.7. 16:47:3746,9246,9346,912,721 425 378GBPLSE45,67
NP I PoOBrowar Gontyniec28.7. 11:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman28.7. 16:47:2829,1329,1629,156,371 171 703USDNYQ27,40
NP I PoOCarlsberg28.7. 16:37:591 120,001 125,001 120,000,90419DKKCPH1 110,00
NP I PoOCarlsberg AS28.7. 16:47:44944,20944,80944,603,3580 189DKKCPH914,00
NP I PoOCloetta28.7. 16:46:4857,7057,8057,802,66226 213SEKSTO56,30
NP I PoOCoca Cola28.7. 16:47:36198,61199,30198,966,80183 899USDNSQ186,28
NP I PoOConAgra Foods28.7. 16:47:4015,6415,6515,642,664 060 866USDNYQ15,24
NP I PoOConstellation28.7. 16:47:30134,28134,39134,333,56545 385USDNYQ129,71
NP I PoOCranswick PLC28.7. 16:42:3754,2054,3054,20-0,3740 477GBPLSE54,40
NP I PoODanone Sp ADR28.7. 16:47:58--16,522,1029 303USDPNK16,18
NP I PoODiageo28.7. 16:47:4116,7816,7916,785,472 174 343GBPLSE15,91
NP I PoOEbro Puleva- ------EURMCE18,20
NP I PoOEmmi28.7. 16:45:16865,00867,00866,001,522 847CHFSWX853,00
NP I PoOFleury Michon28.7. 14:24:5521,9022,0021,900,00445EURPAR21,90
NP I PoOFlowers Foods28.7. 16:47:507,937,947,943,931 436 572USDNYQ7,64
NP I PoOFresh Del Monte28.7. 16:47:4429,5629,6429,603,6144 337USDNYQ28,57
NP I PoOGeneral Mills28.7. 16:47:3038,4338,4438,444,982 235 451USDNYQ36,61
NP I PoOGreencore Group28.7. 16:47:442,512,522,522,282 484 114GBPLSE2,46
NP I PoOGrieg Seafood- ------NOKOSL30,92
NP I PoOGroupe Danone28.7. 16:47:2772,4272,4472,402,32605 900EURPAR70,76
NP I PoOHain Celestial28.7. 16:45:190,510,510,510,82101 719USDNSQ,51
NP I PoOHeineken Hld28.7. 16:46:3373,1573,2073,203,2452 270EURAEX70,90
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR28.7. 16:47:26--45,173,329 611USDPNK43,72
NP I PoOHelio28.7. 15:40:2055,0056,0056,00-2,78454PLNWSE57,60
NP I PoOHershey28.7. 16:47:35183,42183,73183,571,88359 519USDNYQ180,19
NP I PoOHormel Foods28.7. 16:47:4826,1126,1226,120,27801 762USDNYQ26,05
NP I PoOIMC28.7. 12:00:0031,9032,2032,350,94297PLNWSE32,05
NP I PoOImperial Brands28.7. 16:47:4428,9829,0028,992,871 438 057GBPLSE28,18
NP I PoOIngredion28.7. 16:47:36104,02104,15104,002,5160 935USDNYQ101,45
NP I PoOJapan Unsp ADR28.7. 16:47:18--20,321,839 850USDPNK19,95
NP I PoOJM Smucker28.7. 16:47:33124,74124,88124,783,08213 578USDNYQ121,05
NP I PoOKernel Holding28.7. 16:15:5719,1219,2019,12-0,211 957PLNWSE19,16
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,10
NP I PoOKSG Agro28.7. 16:44:293,293,323,29-0,906 860PLNWSE3,32
NP I PoOKWS SAAT28.7. 16:42:2571,7071,9071,80-1,514 985EURGER72,90
NP I PoOLaurent-Perrier28.7. 16:47:3184,2085,2085,002,16703EURPAR83,20
NP I PoOLeroy Seafood- ------NOKOSL41,82
NP I PoOLindt Sprungli28.7. 16:25:0095 600,0096 200,0096 400,002,0161CHFSWX94 500,00
NP I PoOLindt Sprungli Participation28.7. 16:47:219 400,009 415,009 410,001,351 491CHFSWX9 285,00
NP I PoOM. P. Evans28.7. 16:31:1816,5616,6616,58-1,7841 260GBPLSE16,88
NP I PoOMAISON POMMERY ASSOCIES SA28.7. 16:17:2811,0011,3011,000,461 860EURPAR10,95
NP I PoOMakarony Polskie28.7. 16:45:1524,9024,9524,900,204 997PLNWSE24,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.7. 16:30:11810,00850,00835,000,0023EURPAR835,00
NP I PoOManner28.7. 13:30:15105,00100,00100,000,001EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,83
NP I PoOMarine Harvest- ------NOKOSL201,20
NP I PoOMarstons28.7. 16:45:560,520,530,520,58675 523GBPLSE,52
NP I PoOMcCormick28.7. 16:47:2651,8251,8551,842,43977 691USDNYQ50,61
NP I PoOMiko28.7. 16:30:1265,5067,0065,500,00180EURBRU65,50
NP I PoOMilkiland28.7. 16:05:561,601,601,60-1,605 009PLNWSE1,63
NP I PoOMILKPOL22.7. 17:59:480,450,480,5011,11140PLNWSE,45
NP I PoOMinoteries28.7. 10:50:33236,00238,00236,000,0026CHFSWX236,00
NP I PoOMolson Coors28.7. 16:47:3743,0643,0943,094,77815 479USDNYQ41,13
NP I PoOMondelez Intl28.7. 16:47:5163,2563,2663,254,252 705 532USDNSQ60,67
NP I PoOMraziarne Slad28.7. 15:49:32-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt28.7. 16:47:58--100,362,8573 722USDPNK97,58
NP I PoONichols28.7. 16:47:009,9610,2010,202,6210 784GBPLSE9,94
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.7. 16:35:2315,0215,1815,083,716 206CHFSWX14,54
NP I PoOOtmuchow28.7. 16:36:564,704,874,70-4,08859PLNWSE4,90
NP I PoOPamapol28.7. 13:30:412,032,132,00-6,54750PLNWSE2,05
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.7. 16:47:5962,4062,7062,50-0,41455 558USDNYQ62,76
NP I PoOPepees28.7. 11:08:300,740,760,760,00370PLNWSE,76
NP I PoOPernod-Ricard SA28.7. 16:47:3667,4867,5067,484,14375 185EURPAR64,80
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris28.7. 16:47:33207,06207,21207,185,892 069 890USDNYQ195,66
NP I PoOPHILIP MORRIS ČR28.7. 16:24:21--18 800,001,08172CZKPSE-KOBOS18 800,00
NP I PoOPremier Foods UK28.7. 16:45:521,921,921,922,07704 270GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock27.7. 17:18:510,940,980,960,473 674GBPLSE,96
NP I PoORemy Cointreau28.7. 16:46:4947,0047,1447,042,5322 258EURPAR45,88
NP I PoORushNet28.7. 15:30:00--0,000,0067 000USDPNK,00
NP I PoOSalMar- ------NOKOSL516,00
NP I PoOSalzwerke27.7. 8:34:3760,0063,5062,503,317EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR40,85
NP I PoOSeko28.7. 16:41:4912,3512,4012,300,824 832PLNWSE12,20
NP I PoOSIPEF28.7. 16:46:2892,1092,7092,20-0,22579EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel28.7. 16:30:15380,00400,00380,00-5,0066EURBRU400,00
NP I PoOSuedzucker AG28.7. 16:36:2311,5211,5611,540,7041 713EURGER11,46
NP I PoOThe Marzetti Company28.7. 16:47:56111,86112,47112,474,6471 160USDNSQ107,48
NP I PoOTyson Foods28.7. 16:47:4062,6462,6862,633,16741 826USDNYQ60,71
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal28.7. 16:47:5555,7855,9055,794,1281 879USDNYQ53,58
NP I PoOViaGuara28.7. 16:47:590,250,260,26-4,09267 236PLNWSE,27
NP I PoOViscofan- ------EURMCE55,60
NP I PoOWawel28.7. 16:44:06708,00722,00710,00-0,5693PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.28.7. 11:00:0022,0022,0022,000,0050PLNWSE22,00
NP I PoOZWACK Unicum28.7. 11:23:3737 800,0038 300,0038 600,000,796HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.7. 16:53:3827 734,08-1,0928 039,2127.07.2026
Zdroj: BCPP