Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,56
KBATMATM-0,91
PKN135,38135,421,42
Msft392,35392,491,44
Nokia10,5310,54-4,62
IBM302,77303,071,19
Mercedes-Benz Group AG45,86545,881,04
PFE24,1424,151,79
07.07.2026 16:12:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 16:05:24
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,38 2,89 1,50 12 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 16:07:196,446,466,442,55112 703GBPLSE6,28
NP I PoOABF7.7. 16:07:0419,6619,6719,663,56197 838GBPLSE18,99
NP I PoOADECOAGRO7.7. 16:07:519,669,699,672,0637 840USDNYQ9,48
NP I PoOAEP Planta Rg7.7. 16:01:251,601,631,590,0066 766GBPLSE1,59
NP I PoOAgrana Br7.7. 15:23:3111,7511,8011,75-0,422 215EURVIE11,80
NP I PoOAgroton Public7.7. 15:28:245,005,015,01-1,76692PLNWSE5,10
NP I PoOAlico Inc7.7. 16:05:2041,3542,3441,720,71294USDNSQ41,83
NP I PoOAltria Group7.7. 16:07:5173,5173,5573,522,30425 891USDNYQ71,88
NP I PoOAmbra7.7. 15:58:3017,8017,9617,80-0,679 963PLNWSE17,92
NP I PoOArcher Daniels7.7. 16:07:5477,2777,3977,36-0,78240 854USDNYQ77,93
NP I PoOASAHI BREW- ------JPYTYO1 602,00
NP I PoOAstarta Holding7.7. 15:58:3746,0046,4546,00-0,548 693PLNWSE46,25
NP I PoOAustevoll Sea- ------NOKOSL78,50
NP I PoOB G Foods7.7. 16:07:314,054,064,062,40343 149USDNYQ3,96
NP I PoOBarry Callebaut7.7. 16:05:551 199,001 203,001 201,003,892 697CHFSWX1 156,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere7.7. 14:10:192,932,942,940,0093EURPAR2,94
NP I PoOBerentzen-Gruppe7.7. 15:59:083,243,343,34-0,8912 211EURGER3,37
NP I PoOBonduelle7.7. 16:07:287,998,068,011,016 542EURPAR7,93
NP I PoOBongrain SA7.7. 14:41:3366,0066,2066,200,30263EURPAR66,00
NP I PoOBoston Beer7.7. 16:07:45187,49190,16190,165,0116 106USDNYQ179,82
NP I PoOBritish American7.7. 16:07:4246,2046,2146,210,85483 602GBPLSE45,82
NP I PoOBrowar Gontyniec7.7. 11:19:470,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman7.7. 16:07:5326,7226,7526,753,84273 735USDNYQ25,75
NP I PoOCarlsberg7.7. 15:39:411 120,001 130,001 130,000,44430DKKCPH1 125,00
NP I PoOCarlsberg AS7.7. 16:07:31952,60953,40952,601,8288 776DKKCPH935,60
NP I PoOCloetta7.7. 16:07:2850,7050,8050,801,76118 819SEKSTO49,92
NP I PoOCoca Cola7.7. 16:07:54194,15195,85195,853,7966 029USDNSQ187,88
NP I PoOConAgra Foods7.7. 16:07:5514,2214,2314,233,151 112 706USDNYQ13,79
NP I PoOConstellation7.7. 16:07:55134,21134,57134,442,88288 360USDNYQ130,68
NP I PoOCranswick PLC7.7. 16:05:0456,1056,3056,300,9094 624GBPLSE55,80
NP I PoODanone Sp ADR7.7. 16:04:26--17,001,809 766USDPNK16,70
NP I PoODiageo7.7. 16:07:1715,7915,8015,794,431 352 829GBPLSE15,12
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOEmmi7.7. 16:06:41883,00887,00886,00-0,11913CHFSWX887,00
NP I PoOFleury Michon7.7. 15:43:1821,9022,0022,000,001 072EURPAR22,00
NP I PoOFlowers Foods7.7. 16:07:448,808,818,812,32431 802USDNYQ8,61
NP I PoOFresh Del Monte7.7. 16:07:3928,6328,7128,802,6133 741USDNYQ27,98
NP I PoOGeneral Mills7.7. 16:07:5537,0337,0537,052,531 334 067USDNYQ36,12
NP I PoOGreencore Group7.7. 16:05:052,032,032,031,29715 770GBPLSE2,01
NP I PoOGrieg Seafood- ------NOKOSL27,90
NP I PoOGroupe Danone7.7. 16:07:1574,3074,3274,302,48396 390EURPAR72,50
NP I PoOHain Celestial7.7. 16:07:180,560,580,570,07446 610USDNSQ,57
NP I PoOHeineken Hld7.7. 16:07:1870,0570,1070,002,6466 718EURAEX68,20
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR7.7. 16:06:51--44,142,514 584USDPNK43,18
NP I PoOHelio7.7. 13:40:3856,0058,0058,004,69958PLNWSE55,40
NP I PoOHershey7.7. 16:07:52180,49180,92180,711,80116 778USDNYQ177,51
NP I PoOHormel Foods7.7. 16:07:4424,7624,7724,772,04314 609USDNYQ24,28
NP I PoOIMC7.7. 14:50:2934,8536,0034,800,872 444PLNWSE34,50
NP I PoOImperial Brands7.7. 16:06:5727,7927,8127,791,13201 899GBPLSE27,48
NP I PoOIngredion7.7. 16:08:0198,9899,3399,260,2458 392USDNYQ99,29
NP I PoOJapan Unsp ADR7.7. 16:06:06--19,130,53154USDPNK19,02
NP I PoOJM Smucker7.7. 16:07:52113,96114,26114,152,0666 029USDNYQ111,66
NP I PoOKernel Holding7.7. 15:37:3219,2219,3019,30-0,105 069PLNWSE19,32
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,45
NP I PoOKSG Agro7.7. 16:07:553,513,543,543,3617 724PLNWSE3,43
NP I PoOKWS SAAT7.7. 15:52:0170,7071,0070,800,574 605EURGER70,40
NP I PoOLaurent-Perrier7.7. 15:42:4685,0086,4086,40-1,37565EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL38,90
NP I PoOLindt Sprungli7.7. 16:07:3199 200,0099 700,0099 500,002,7985CHFSWX96 800,00
NP I PoOLindt Sprungli Participation7.7. 16:07:499 730,009 740,009 735,002,371 375CHFSWX9 510,00
NP I PoOM. P. Evans7.7. 16:02:2515,1815,2015,200,2413 823GBPLSE15,16
NP I PoOMAISON POMMERY ASSOCIES SA7.7. 15:30:3310,4010,5510,351,47916EURPAR10,20
NP I PoOMakarony Polskie7.7. 16:07:4027,2027,3027,303,6117 703PLNWSE26,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 11:30:12840,00855,00845,00-1,174EURPAR855,00
NP I PoOManner7.7. 13:35:19-101,00102,003,036EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR30,68
NP I PoOMarine Harvest- ------NOKOSL185,80
NP I PoOMarstons7.7. 16:06:230,540,550,542,10950 366GBPLSE,53
NP I PoOMcCormick7.7. 16:07:5553,3053,3453,333,01397 134USDNYQ51,78
NP I PoOMiko7.7. 14:17:4968,0066,5068,002,26642EURBRU66,50
NP I PoOMilkiland7.7. 16:06:061,641,651,651,3523 954PLNWSE1,63
NP I PoOMILKPOL3.6. 18:12:330,500,440,559,001PLNWSE,50
NP I PoOMinoteries7.7. 15:42:30238,00240,00238,000,00144CHFSWX238,00
NP I PoOMolson Coors7.7. 16:07:5440,6040,6340,604,53556 051USDNYQ38,86
NP I PoOMondelez Intl7.7. 16:07:4060,8960,9160,912,921 094 542USDNSQ59,17
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 16:06:22--105,411,2932 608USDPNK104,09
NP I PoONichols7.7. 16:06:179,449,549,470,5324 740GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 16:04:2016,4816,5816,481,1011 053CHFSWX16,30
NP I PoOOtmuchow7.7. 15:46:494,934,994,94-3,521 312PLNWSE5,12
NP I PoOPamapol6.7. 18:01:212,202,232,230,005 154PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.7. 16:07:5148,2248,3248,31-1,91220 274USDNYQ49,26
NP I PoOPepees7.7. 10:05:530,770,780,77-0,77610PLNWSE,78
NP I PoOPernod-Ricard SA7.7. 16:07:3566,0466,0866,085,80330 294EURPAR62,46
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris7.7. 16:07:57187,58187,93187,661,62327 019USDNYQ184,76
NP I PoOPHILIP MORRIS ČR7.7. 16:08:5218 900,0017 100,0018 000,000,56118CZKPSE-KOBOS17 900,00
NP I PoOPremier Foods UK7.7. 16:01:412,022,022,020,90316 635GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock7.7. 12:49:410,940,980,970,817 174GBPLSE,96
NP I PoORemy Cointreau7.7. 16:07:3745,3045,4045,366,4871 711EURPAR42,60
NP I PoORushNet24.6. 23:32:34--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL461,40
NP I PoOSalzwerke7.7. 12:12:0461,0065,0062,00-3,1325EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR40,91
NP I PoOSeko7.7. 16:03:2611,7012,0012,003,905 051PLNWSE11,55
NP I PoOSIPEF7.7. 15:45:0390,6091,0091,101,002 661EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel7.7. 13:42:01-434,00434,005,8514EURBRU410,00
NP I PoOSuedzucker AG7.7. 16:05:0110,9410,9610,941,4844 668EURGER10,78
NP I PoOThe Marzetti Company7.7. 16:07:42113,34114,95114,471,448 429USDNSQ112,33
NP I PoOTyson Foods7.7. 16:07:5259,4759,5059,471,23210 860USDNYQ58,75
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 085,001 460,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal7.7. 16:07:0452,1352,4952,472,047 819USDNYQ51,38
NP I PoOViaGuara7.7. 16:02:370,310,320,321,94203 420PLNWSE,31
NP I PoOViscofan- ------EURMCE57,50
NP I PoOWawel7.7. 14:23:03708,00714,00708,00-0,2866PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.7.7. 15:00:0021,80-21,800,00106PLNWSE21,80
NP I PoOZWACK Unicum7.7. 15:10:5737 500,0037 600,0037 500,000,27217HUFBUD37 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.7. 16:13:5829 132,56-1,9029 697,8706.07.2026
Zdroj: BCPP