Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,44139,460,01
Msft384,02384,09-0,07
Nokia10,91510,935-2,37
IBM292,04292,47-1,02
Mercedes-Benz Group AG44,1644,170,60
PFE24,3924,40,60
10.07.2026 16:26:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 10:16:07
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,56 -1,75 -0,90 2 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 16:13:356,326,346,33-0,6398 023GBPLSE6,37
NP I PoOABF10.7. 16:25:4719,8719,8819,881,56207 769GBPLSE19,57
NP I PoOADECOAGRO10.7. 16:25:5810,1810,2110,191,90127 564USDNYQ10,00
NP I PoOAEP Planta Rg10.7. 15:50:061,691,711,704,9899 870GBPLSE1,62
NP I PoOAgrana Br10.7. 16:11:5911,6011,6511,650,006 094EURVIE11,65
NP I PoOAgroton Public10.7. 16:16:465,005,015,010,00511PLNWSE5,01
NP I PoOAlico Inc10.7. 16:25:5040,1341,0140,990,00998USDNSQ40,75
NP I PoOAltria Group10.7. 16:26:0271,6371,6771,650,081 901 819USDNYQ71,59
NP I PoOAmbra10.7. 16:22:2818,0218,1818,180,447 172PLNWSE18,10
NP I PoOArcher Daniels10.7. 16:26:0080,2580,3380,301,67219 711USDNYQ78,98
NP I PoOASAHI BREW- ------JPYTYO1 626,50
NP I PoOAstarta Holding10.7. 16:11:1744,8045,0044,700,223 592PLNWSE44,60
NP I PoOAustevoll Sea- ------NOKOSL80,60
NP I PoOB G Foods10.7. 16:25:443,903,913,900,90189 391USDNYQ3,87
NP I PoOBarry Callebaut10.7. 16:22:401 094,001 097,001 095,00-3,525 653CHFSWX1 135,00
NP I PoOBeef-San9.7. 18:00:200,771,141,150,001 400PLNWSE1,15
NP I PoOBelvedere10.7. 14:50:222,952,962,971,714 411EURPAR2,92
NP I PoOBerentzen-Gruppe10.7. 16:10:153,243,343,33-0,303 836EURGER3,34
NP I PoOBonduelle10.7. 16:07:058,138,148,141,5016 744EURPAR8,02
NP I PoOBongrain SA10.7. 16:10:5765,6065,8065,60-0,91353EURPAR66,20
NP I PoOBoston Beer10.7. 16:25:52178,28180,29179,482,5316 946USDNYQ174,86
NP I PoOBritish American10.7. 16:25:3944,7844,8044,79-0,40955 888GBPLSE44,97
NP I PoOBrowar Gontyniec10.7. 15:00:000,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman10.7. 16:26:0126,1326,1426,123,65403 648USDNYQ25,22
NP I PoOCarlsberg10.7. 15:43:511 115,001 125,001 115,000,45469DKKCPH1 110,00
NP I PoOCarlsberg AS10.7. 16:25:02916,60917,20916,60-0,1737 438DKKCPH918,20
NP I PoOCloetta10.7. 16:22:0848,7048,7848,78-2,44213 471SEKSTO50,00
NP I PoOCoca Cola10.7. 16:26:01176,45177,20177,880,9038 219USDNSQ175,50
NP I PoOConAgra Foods10.7. 16:25:3313,7413,7513,752,801 256 151USDNYQ13,37
NP I PoOConstellation10.7. 16:26:01134,16134,29134,231,35124 937USDNYQ132,44
NP I PoOCranswick PLC10.7. 16:07:1255,0055,2055,10-0,5524 593GBPLSE55,40
NP I PoODanone Sp ADR10.7. 16:24:35--16,570,1534 803USDPNK16,54
NP I PoODiageo10.7. 16:25:4615,1815,1915,190,86769 960GBPLSE15,06
NP I PoOEbro Puleva- ------EURMCE18,16
NP I PoOEmmi10.7. 16:20:23882,00884,00883,00-0,561 027CHFSWX888,00
NP I PoOFleury Michon10.7. 15:21:1121,9022,0022,000,00432EURPAR22,00
NP I PoOFlowers Foods10.7. 16:25:498,258,268,262,23579 249USDNYQ8,08
NP I PoOFresh Del Monte10.7. 16:25:1328,2828,3728,362,0716 103USDNYQ27,74
NP I PoOGeneral Mills10.7. 16:26:0236,0636,0736,070,611 214 257USDNYQ35,85
NP I PoOGreencore Group10.7. 16:24:122,012,022,020,95411 866GBPLSE2,00
NP I PoOGrieg Seafood- ------NOKOSL29,10
NP I PoOGroupe Danone10.7. 16:25:1572,4672,4872,480,08294 320EURPAR72,42
NP I PoOHain Celestial10.7. 16:25:220,580,580,584,14281 145USDNSQ,56
NP I PoOHeineken Hld10.7. 16:25:0468,7568,8068,750,6645 922EURAEX68,30
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR10.7. 16:25:41--43,251,1971 843USDPNK42,74
NP I PoOHelio10.7. 16:21:2057,4058,0058,001,75146PLNWSE57,00
NP I PoOHershey10.7. 16:26:01172,17172,31172,310,34264 757USDNYQ171,65
NP I PoOHormel Foods10.7. 16:25:5124,7624,7724,791,89301 820USDNYQ24,33
NP I PoOIMC10.7. 14:55:5134,9535,6035,652,741 795PLNWSE34,70
NP I PoOImperial Brands10.7. 16:25:4027,2827,2927,28-0,55443 686GBPLSE27,43
NP I PoOIngredion10.7. 16:25:4099,3899,6899,512,0953 659USDNYQ97,49
NP I PoOJapan Unsp ADR10.7. 16:23:08--18,90-0,714 973USDPNK19,04
NP I PoOJM Smucker10.7. 16:25:58110,74110,93110,79-0,08107 763USDNYQ110,87
NP I PoOKernel Holding10.7. 16:21:5119,2019,2819,20-0,527 127PLNWSE19,30
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,20
NP I PoOKSG Agro10.7. 14:37:113,453,483,44-1,433 743PLNWSE3,49
NP I PoOKWS SAAT10.7. 16:15:5174,3074,6074,400,276 744EURGER74,20
NP I PoOLaurent-Perrier10.7. 16:03:0185,0085,6085,60-0,23101EURPAR85,80
NP I PoOLeroy Seafood- ------NOKOSL39,10
NP I PoOLindt Sprungli10.7. 16:05:4394 900,0095 400,0095 100,00-0,3150CHFSWX95 400,00
NP I PoOLindt Sprungli Participation10.7. 16:24:179 250,009 260,009 250,00-1,021 231CHFSWX9 345,00
NP I PoOM. P. Evans10.7. 16:09:2515,7215,7415,741,6857 960GBPLSE15,48
NP I PoOMAISON POMMERY ASSOCIES SA10.7. 14:59:5010,7010,8010,801,89266EURPAR10,60
NP I PoOMakarony Polskie10.7. 16:22:1326,8526,9526,950,946 593PLNWSE26,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:30:26835,00845,00835,000,0012EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,000,005EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL183,80
NP I PoOMarstons10.7. 16:23:590,540,540,540,001 195 466GBPLSE,54
NP I PoOMcCormick10.7. 16:26:0052,5352,5952,561,98424 904USDNYQ51,54
NP I PoOMiko10.7. 11:40:4966,5068,0066,500,76360EURBRU66,00
NP I PoOMilkiland10.7. 16:18:151,601,631,60-0,9917 189PLNWSE1,62
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries9.7. 17:31:35238,00244,00240,000,00370CHFSWX240,00
NP I PoOMolson Coors10.7. 16:26:0239,7539,7739,712,63236 335USDNYQ38,74
NP I PoOMondelez Intl10.7. 16:25:5058,7458,7558,760,76972 576USDNSQ58,30
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 16:25:16--103,200,10254 709USDPNK103,11
NP I PoONichols10.7. 15:58:469,449,569,47-2,0010 574GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 16:17:0015,9216,0615,94-0,508 835CHFSWX16,02
NP I PoOOtmuchow10.7. 15:21:264,564,724,56-3,594 019PLNWSE4,73
NP I PoOPamapol9.7. 18:00:222,102,162,140,00987PLNWSE2,14
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 16:25:5653,9854,1054,061,48299 185USDNYQ53,31
NP I PoOPepees10.7. 9:02:310,770,780,780,782PLNWSE,77
NP I PoOPernod-Ricard SA10.7. 16:25:2664,0464,0864,060,7293 343EURPAR63,60
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris10.7. 16:25:36180,01180,30180,01-0,59397 813USDNYQ181,17
NP I PoOPHILIP MORRIS ČR10.7. 16:15:11--17 980,00-0,881 065CZKPSE-KOBOS17 980,00
NP I PoOPremier Foods UK10.7. 16:25:531,991,991,99-1,19874 057GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,08
NP I PoOREA Holdings Preferred Stock9.7. 15:36:260,940,980,970,815 144GBPLSE,96
NP I PoORemy Cointreau10.7. 16:21:0443,6243,8043,762,2917 655EURPAR42,78
NP I PoORushNet7.7. 23:20:00--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL463,00
NP I PoOSalzwerke9.7. 12:32:3459,0062,0059,00-7,81821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,41
NP I PoOSeko10.7. 16:24:3311,8011,8511,850,003 151PLNWSE11,85
NP I PoOSIPEF10.7. 16:18:1890,1090,3090,000,001 968EURBRU90,00
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel10.7. 11:30:06-430,00440,002,8018EURBRU428,00
NP I PoOSuedzucker AG10.7. 16:16:0710,9210,9810,94-1,4433 672EURGER11,10
NP I PoOThe Marzetti Company10.7. 16:25:39114,12115,64114,882,3114 707USDNSQ112,09
NP I PoOTyson Foods10.7. 16:26:0058,0658,1358,110,68253 246USDNYQ57,71
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal10.7. 16:25:1251,7151,8551,780,6230 358USDNYQ51,46
NP I PoOViaGuara10.7. 15:49:010,280,290,29-2,0382 513PLNWSE,30
NP I PoOViscofan- ------EURMCE57,00
NP I PoOWawel10.7. 15:40:38708,00710,00710,000,0047PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.10.7. 15:00:0022,5022,5021,800,00182PLNWSE21,80
NP I PoOZWACK Unicum10.7. 15:27:2838 400,0038 500,0038 500,00-0,7793HUFBUD38 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 16:31:0629 712,99-0,0529 727,1009.07.2026
Zdroj: BCPP