Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112321,32
KB101010110,70
PKN140,54140,56-0,33
Msft417,6417,70,90
Nokia10,8910,895-3,54
IBM227,3227,90,86
Mercedes-Benz Group AG50,5750,590,84
PFE26,5726,580,15
07.05.2026 13:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 18:35:55
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,45 -0,46 -0,24 13 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.5. 13:53:316,186,206,20-2,2151 110GBPLSE6,34
NP I PoOABF7.5. 13:51:3418,1418,1518,14-0,8558 622GBPLSE18,29
NP I PoOADECOAGRO7.5. 13:00:06P13,3914,3214,233,005 224USDNYQ13,82
NP I PoOAEP Plantations Plc7.5. 13:52:4019,1619,2019,162,6825 533GBPLSE18,66
NP I PoOAgrana Br7.5. 13:52:2311,7011,8511,70-1,273 325EURVIE11,85
NP I PoOAgroton Public7.5. 10:25:134,724,854,850,003PLNWSE4,85
NP I PoOAlico Inc7.5. 2:00:00P40,6945,5140,890,0012 645USDNSQ40,89
NP I PoOAltria Group7.5. 13:53:07P69,9270,1269,99-0,267 586USDNYQ70,17
NP I PoOAmbra7.5. 13:53:3018,0018,3818,00-5,0618 724PLNWSE18,96
NP I PoOArcher Daniels7.5. 13:53:13P76,3178,0276,31-2,192 874USDNYQ78,02
NP I PoOASAHI BREW- ------JPYTYO1 550,00
NP I PoOAstarta Holding7.5. 13:46:3653,0053,6053,504,9020 266PLNWSE51,00
NP I PoOAustevoll Sea- ------NOKOSL92,30
NP I PoOB G Foods7.5. 13:51:59P5,405,435,430,87353USDNYQ5,38
NP I PoOBarry Callebaut7.5. 13:52:491 168,001 170,001 170,00-0,591 581CHFSWX1 177,00
NP I PoOBeef-San7.5. 11:00:000,830,830,830,00130PLNWSE,83
NP I PoOBelvedere7.5. 13:44:162,782,802,800,0055EURPAR2,80
NP I PoOBerentzen-Gruppe7.5. 9:38:243,563,643,620,56154EURGER3,60
NP I PoOBonduelle7.5. 13:44:498,168,218,17-4,1120 450EURPAR8,52
NP I PoOBongrain SA7.5. 12:14:5065,0065,4065,20-0,31213EURPAR65,40
NP I PoOBoston Beer7.5. 13:47:17P185,00234,00195,01-5,5033USDNYQ206,36
NP I PoOBritish American7.5. 13:53:2543,1443,1643,16-1,69219 916GBPLSE43,90
NP I PoOBrowar Gontyniec7.5. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman7.5. 13:38:11P26,8627,4626,980,0015USDNYQ26,98
NP I PoOCarlsberg7.5. 13:21:031 005,001 015,001 005,00-1,47445DKKCPH1 020,00
NP I PoOCarlsberg AS7.5. 13:52:45864,20864,80864,60-1,1029 949DKKCPH874,20
NP I PoOCloetta7.5. 13:52:3953,8053,9053,808,12623 191SEKSTO49,76
NP I PoOCoca Cola7.5. 13:49:17P210,17214,90213,351,34579USDNSQ210,52
NP I PoOConAgra Foods7.5. 13:51:08P14,0814,1114,110,2835 141USDNYQ14,07
NP I PoOConstellation7.5. 13:47:37P150,53153,50152,290,00237USDNYQ152,29
NP I PoOCranswick PLC7.5. 13:53:3352,8053,0052,90-1,1216 556GBPLSE53,50
NP I PoODanone Sp ADR6.5. 23:20:00P--15,341,39778 054USDPNK15,34
NP I PoODiageo7.5. 13:52:5915,3615,3715,36-2,071 321 527GBPLSE15,69
NP I PoOEbro Puleva- ------EURMCE18,28
NP I PoOEmmi7.5. 12:48:50814,00817,00816,00-0,49209CHFSWX820,00
NP I PoOFleury Michon7.5. 13:43:4321,9022,0021,90-0,45666EURPAR22,00
NP I PoOFlowers Foods7.5. 13:42:54P8,628,738,721,16731USDNYQ8,62
NP I PoOFresh Del Monte7.5. 13:38:11P36,5037,6837,500,0020USDNYQ37,50
NP I PoOGeneral Mills7.5. 13:50:50P35,1135,3835,150,237 733USDNYQ35,07
NP I PoOGreencore Group7.5. 13:52:582,352,362,35-0,68144 380GBPLSE2,37
NP I PoOGrieg Seafood- ------NOKOSL34,36
NP I PoOGroupe Danone7.5. 13:53:3463,5663,5863,56-2,09372 331EURPAR64,92
NP I PoOHain Celestial7.5. 13:02:46P0,710,750,72-4,05347USDNSQ,75
NP I PoOHeineken Hld7.5. 13:52:0061,2061,2561,20-0,3384 731EURAEX61,40
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR6.5. 23:20:00P--39,071,5345 562USDPNK39,07
NP I PoOHelio7.5. 12:29:0154,8056,6055,00-4,51850PLNWSE57,60
NP I PoOHershey7.5. 13:52:50P185,00189,77185,00-0,76256USDNYQ186,41
NP I PoOHormel Foods7.5. 13:50:52P20,6120,7120,700,001 731USDNYQ20,70
NP I PoOIMC7.5. 13:04:4736,6537,0037,000,68185PLNWSE36,75
NP I PoOImperial Brands7.5. 13:53:4127,8227,8327,82-1,90310 826GBPLSE28,36
NP I PoOIngredion7.5. 13:36:23P98,00120,86106,370,005USDNYQ106,37
NP I PoOJapan Unsp ADR6.5. 23:20:00P--18,971,8353 806USDPNK18,97
NP I PoOJM Smucker7.5. 13:39:37P94,5098,6396,830,0029USDNYQ96,83
NP I PoOKernel Holding7.5. 13:44:5219,6419,7019,700,001 268PLNWSE19,70
NP I PoOKSG Agro7.5. 11:06:003,723,773,72-1,85865PLNWSE3,79
NP I PoOKWS SAAT7.5. 13:51:2177,9078,1078,00-0,765 820EURGER78,60
NP I PoOLaurent-Perrier7.5. 9:00:0383,8084,8085,000,008EURPAR85,00
NP I PoOLeroy Seafood- ------NOKOSL45,34
NP I PoOLindt Sprungli7.5. 13:44:0998 000,0098 500,0098 100,00-1,6075CHFSWX99 700,00
NP I PoOLindt Sprungli Participation7.5. 13:50:569 360,009 370,009 375,00-1,26880CHFSWX9 495,00
NP I PoOM. P. Evans7.5. 13:50:0517,7417,7817,76-1,6634 113GBPLSE18,06
NP I PoOMAISON POMMERY ASSOCIES SA7.5. 13:27:249,489,509,500,001 791EURPAR9,50
NP I PoOMakarony Polskie7.5. 13:20:1121,2521,4021,250,241 280PLNWSE21,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.5. 12:07:54855,00860,00855,000,0062EURPAR855,00
NP I PoOManner6.5. 17:50:06102,00103,00103,000,0050EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR28,13
NP I PoOMarine Harvest- ------NOKOSL202,20
NP I PoOMarstons7.5. 13:51:390,510,520,521,34277 648GBPLSE,51
NP I PoOMcCormick7.5. 13:38:14P48,4949,1148,490,00421USDNYQ48,49
NP I PoOMiko7.5. 11:30:2460,0061,0060,000,00230EURBRU60,50
NP I PoOMilkiland7.5. 13:32:591,701,741,740,932 111PLNWSE1,72
NP I PoOMILKPOL6.5. 18:00:280,680,700,680,00800PLNWSE,68
NP I PoOMinoteries6.5. 17:07:21242,00248,00248,000,00167CHFSWX248,00
NP I PoOMolson Coors7.5. 13:37:29P42,1243,2442,760,0084USDNYQ42,76
NP I PoOMondelez Intl7.5. 13:50:50P61,4462,2061,66-0,341 004USDNSQ61,87
NP I PoOMraziarne Slad6.5. 15:49:46-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt6.5. 23:20:00P--101,271,85372 167USDPNK101,27
NP I PoONichols7.5. 13:52:519,589,989,863,318 575GBPLSE9,54
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.5. 13:39:0413,3013,3813,340,761 944CHFSWX13,24
NP I PoOOtmuchow7.5. 11:22:525,605,665,62-4,104 681PLNWSE5,86
NP I PoOPamapol7.5. 10:10:462,142,152,150,94868PLNWSE2,13
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.5. 13:38:36P40,8141,5441,46-0,31132USDNYQ41,59
NP I PoOPepees7.5. 10:58:000,830,870,871,4015 901PLNWSE,86
NP I PoOPernod-Ricard SA7.5. 13:53:3464,7064,7464,70-2,06155 436EURPAR66,06
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris7.5. 13:50:50P169,00171,00169,68-0,50708USDNYQ170,53
NP I PoOPHILIP MORRIS ČR7.5. 13:55:5218 600,0018 620,0018 600,001,64291CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK7.5. 13:51:082,022,022,020,30125 449GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,21
NP I PoOREA Holdings Preferred Stock7.5. 10:20:230,940,970,970,0035GBPLSE,96
NP I PoORemy Cointreau7.5. 13:50:1440,9041,0240,88-2,347 788EURPAR41,86
NP I PoORushNet4.5. 23:20:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL549,50
NP I PoOSalzwerke4.5. 8:07:1965,0070,0071,501,5663EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,51
NP I PoOSeko7.5. 13:26:0410,1010,1510,15-0,495 815PLNWSE10,20
NP I PoOSIPEF7.5. 13:45:05100,40101,00100,80-0,591 379EURBRU101,40
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel7.5. 11:30:07334,00338,00338,000,002EURBRU338,00
NP I PoOSuedzucker AG7.5. 13:38:4811,8211,8611,84-1,6665 411EURGER12,04
NP I PoOSunOpta2.5. 2:00:00P--6,500,312 917 349USDNSQ6,50
NP I PoOThe Marzetti Company7.5. 13:36:44P107,93152,18117,560,0011USDNSQ117,56
NP I PoOTyson Foods7.5. 13:50:50P67,7768,4467,86-0,3451USDNYQ68,09
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00P--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal7.5. 13:34:45P53,0954,2053,900,0097USDNYQ53,90
NP I PoOViaGuara7.5. 13:43:190,240,240,24-0,4224 755PLNWSE,24
NP I PoOViscofan- ------EURMCE60,70
NP I PoOWawel7.5. 13:16:11784,00800,00784,00-0,7621PLNWSE790,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.5. 11:14:4121,0022,9022,900,00301PLNWSE22,90
NP I PoOZWACK Unicum7.5. 13:44:3036 600,0036 800,0036 800,00-0,54242HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat6.5. 23:16:0028 599,172,0828 599,1706.05.2026
Zdroj: BCPP