Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,34158,36-0,16
Msft491,89492,02-1,54
Nokia9,0149,026-1,57
IBM231,47231,64-1,41
Mercedes-Benz Group AG47,8447,855-0,53
PFE28,0428,05-1,41
08.09.2026 16:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.09.2026 15:20:10
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,90 -0,13 -0,07 3 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.9. 16:35:345,986,005,98-0,7782 763GBPLSE6,03
NP I PoOABF8.9. 16:35:5920,4620,4720,450,29214 299GBPLSE20,39
NP I PoOADECOAGRO8.9. 16:36:2212,0912,1412,133,04160 146USDNYQ11,77
NP I PoOAEP Planta Rg8.9. 16:29:451,991,991,990,28156 173GBPLSE1,99
NP I PoOAgrana Br8.9. 16:35:1511,4011,5511,400,445 485EURVIE11,35
NP I PoOAgroton Public8.9. 16:03:554,274,344,34-1,361 244PLNWSE4,40
NP I PoOAlico Inc8.9. 16:17:2539,8240,2739,81-1,534 352USDNSQ40,43
NP I PoOAltria Group8.9. 16:38:0068,5468,5668,56-0,461 547 619USDNYQ68,88
NP I PoOAmbra8.9. 16:25:0018,1018,2218,100,335 258PLNWSE18,04
NP I PoOArcher Daniels8.9. 16:37:5785,2485,2985,300,81900 873USDNYQ84,61
NP I PoOASAHI BREW- ------JPYTYO1 628,00
NP I PoOAstarta Holding8.9. 16:29:4139,6539,7039,70-1,001 526PLNWSE40,10
NP I PoOAustevoll Sea- ------NOKOSL84,30
NP I PoOB G Foods8.9. 16:37:043,273,283,28-0,46623 569USDNYQ3,29
NP I PoOBarry Callebaut8.9. 16:37:431 075,001 077,001 076,001,321 962CHFSWX1 062,00
NP I PoOBeef-San8.9. 15:00:000,880,830,88-9,792 828PLNWSE,81
NP I PoOBelvedere8.9. 15:11:332,983,003,000,675 567EURPAR2,98
NP I PoOBerentzen-Gruppe8.9. 16:12:553,493,553,492,6552 157EURGER3,40
NP I PoOBonduelle8.9. 16:29:588,468,488,45-1,174 533EURPAR8,55
NP I PoOBongrain SA8.9. 15:49:3962,2062,6062,200,0040EURPAR62,20
NP I PoOBoston Beer8.9. 16:34:32170,97171,90170,901,2535 845USDNYQ168,78
NP I PoOBritish American8.9. 16:37:5640,9440,9540,95-0,10830 871GBPLSE40,99
NP I PoOBrowar Gontyniec8.9. 15:00:000,080,090,09-0,56400PLNWSE,09
NP I PoOBrown Forman8.9. 16:37:5727,2827,3027,302,13309 405USDNYQ26,73
NP I PoOCarlsberg8.9. 16:32:521 060,001 070,001 070,001,42359DKKCPH1 055,00
NP I PoOCarlsberg AS8.9. 16:37:49894,60895,20895,002,7672 069DKKCPH871,00
NP I PoOCloetta8.9. 16:36:3153,3053,4053,40-1,66260 230SEKSTO54,30
NP I PoOCoca Cola8.9. 16:37:33189,51190,35190,500,6246 300USDNSQ189,33
NP I PoOConAgra Foods8.9. 16:37:5715,3315,3415,34-0,941 973 672USDNYQ15,48
NP I PoOConstellation8.9. 16:37:17128,03128,30128,04-0,11432 362USDNYQ128,18
NP I PoOCranswick PLC8.9. 16:26:5552,1052,2052,050,0911 266GBPLSE52,00
NP I PoODanone Sp ADR8.9. 16:37:45--15,021,69126 040USDPNK14,77
NP I PoODiageo8.9. 16:36:3916,3016,3116,310,03775 899GBPLSE16,30
NP I PoOEbro Puleva- ------EURMCE18,34
NP I PoOEmmi8.9. 16:37:43846,00849,00849,001,92699CHFSWX833,00
NP I PoOFleury Michon8.9. 16:24:3221,5021,6021,600,003 823EURPAR21,60
NP I PoOFlowers Foods8.9. 16:37:516,216,226,22-0,881 433 223USDNYQ6,27
NP I PoOFresh Del Monte8.9. 16:36:0931,9732,1232,04-0,2625 170USDNYQ32,12
NP I PoOGeneral Mills8.9. 16:38:0037,2237,2437,24-2,762 751 525USDNYQ38,29
NP I PoOGreencore Group8.9. 16:25:092,562,572,560,23176 380GBPLSE2,56
NP I PoOGrieg Seafood- ------NOKOSL26,56
NP I PoOGroupe Danone8.9. 16:37:5964,7864,8264,801,92580 060EURPAR63,58
NP I PoOHain Celestial8.9. 16:38:010,710,720,71-4,97110 712USDNSQ,75
NP I PoOHeineken Hld8.9. 16:37:3969,2569,3569,302,5961 528EURAEX67,55
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR8.9. 16:30:20--42,911,3511 721USDPNK42,34
NP I PoOHelio8.9. 11:34:5954,2055,0055,000,00518PLNWSE55,00
NP I PoOHershey8.9. 16:36:33174,31174,60174,320,67224 171USDNYQ173,15
NP I PoOHormel Foods8.9. 16:37:5321,2721,2821,27-1,25734 207USDNYQ21,54
NP I PoOIMC8.9. 15:59:2930,3530,8030,80-0,961 812PLNWSE31,10
NP I PoOImperial Brands8.9. 16:37:2224,7624,7724,760,16281 590GBPLSE24,72
NP I PoOIngredion8.9. 16:33:39100,59100,87100,62-0,6341 645USDNYQ101,26
NP I PoOJapan Unsp ADR8.9. 16:28:58--21,74-0,093 092USDPNK21,76
NP I PoOJM Smucker8.9. 16:37:59123,83123,98123,98-1,67109 775USDNYQ126,08
NP I PoOKernel Holding8.9. 16:22:3819,6019,6219,60-0,415 225PLNWSE19,68
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,70
NP I PoOKSG Agro8.9. 13:50:443,303,353,380,007 500PLNWSE3,38
NP I PoOKWS SAAT8.9. 16:36:0679,3079,5079,401,1516 042EURGER78,50
NP I PoOLaurent-Perrier8.9. 15:44:0980,0080,4080,20-0,25263EURPAR80,40
NP I PoOLeroy Seafood- ------NOKOSL43,56
NP I PoOLindt Sprungli8.9. 16:35:1086 600,0087 200,0086 600,000,7060CHFSWX86 000,00
NP I PoOLindt Sprungli Participation8.9. 16:37:458 365,008 375,008 370,001,391 621CHFSWX8 255,00
NP I PoOM. P. Evans8.9. 16:26:1217,7617,8617,82-0,1126 253GBPLSE17,84
NP I PoOMAISON POMMERY ASSOCIES SA8.9. 16:29:439,9010,0010,00-0,502 081EURPAR10,05
NP I PoOMakarony Polskie8.9. 15:25:3624,6024,7524,750,41839PLNWSE24,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.9. 16:30:18830,00865,00835,000,005EURPAR835,00
NP I PoOManner8.9. 13:30:00102,00102,00102,00-0,9720EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR26,55
NP I PoOMarine Harvest- ------NOKOSL201,00
NP I PoOMarstons8.9. 16:36:530,480,480,48-1,74573 414GBPLSE,49
NP I PoOMcCormick8.9. 16:38:0051,8251,8651,85-0,45386 344USDNYQ52,08
NP I PoOMiko8.9. 16:30:2666,5067,0067,000,75180EURBRU66,50
NP I PoOMilkiland8.9. 16:37:181,581,621,62-2,7639 887PLNWSE1,67
NP I PoOMILKPOL26.8. 18:00:540,450,490,486,67216PLNWSE,45
NP I PoOMinoteries7.9. 17:31:59222,00226,00224,000,003CHFSWX224,00
NP I PoOMolson Coors8.9. 16:37:4140,8840,9040,890,95726 415USDNYQ40,50
NP I PoOMondelez Intl8.9. 16:37:3361,0461,0661,05-0,381 505 912USDNSQ61,28
NP I PoOMraziarne Slad28.8. 15:48:56-15,001,500,00-EURBRA1,50
NP I PoONestle8.9. 16:37:3380,9480,9780,952,781 738 193CHFSWX78,76
NP I PoONestle Depository Receipt8.9. 16:37:51--100,133,7745 508USDPNK96,49
NP I PoONichols8.9. 16:37:1111,2011,2511,20-3,0021 095GBPLSE11,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.9. 16:30:5712,3012,3612,30-7,2424 077CHFSWX13,26
NP I PoOOtmuchow8.9. 13:02:364,694,844,69-3,50826PLNWSE4,86
NP I PoOPamapol8.9. 14:34:032,132,202,13-3,18829PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.9. 16:37:3276,5176,7476,502,91597 338USDNYQ74,34
NP I PoOPepees8.9. 13:23:180,750,800,78-1,7522 229PLNWSE,80
NP I PoOPernod-Ricard SA8.9. 16:37:5061,2261,2661,240,20152 949EURPAR61,12
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris8.9. 16:37:56185,40185,61185,511,631 245 669USDNYQ182,53
NP I PoOPHILIP MORRIS ČR8.9. 16:15:2218 740,00-18 740,00-0,74139CZKPSE-KOBOS18 740,00
NP I PoOPremier Foods UK8.9. 16:36:401,941,941,94-0,92680 274GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,13
NP I PoOREA Holdings Preferred Stock8.9. 10:30:320,940,970,960,5520 000GBPLSE,96
NP I PoORemy Cointreau8.9. 16:37:2144,1244,2244,142,229 882EURPAR43,18
NP I PoORushNet8.9. 15:42:11--0,000,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke8.9. 8:33:2860,5064,0060,00-0,8340EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR40,13
NP I PoOSeko8.9. 16:20:5311,2511,4011,402,2418 376PLNWSE11,15
NP I PoOSIPEF8.9. 16:26:32104,00104,60104,20-0,951 347EURBRU105,20
NP I PoOSos Cuetara- ------EURMCE,39
NP I PoOSpadel8.9. 16:30:11358,00360,00360,000,5615EURBRU358,00
NP I PoOSuedzucker AG8.9. 16:26:3812,6812,7212,701,1121 952EURGER12,56
NP I PoOThe Marzetti Company8.9. 16:36:58102,88103,20102,96-2,3140 160USDNSQ105,39
NP I PoOTyson Foods8.9. 16:37:5852,2252,2452,231,58500 597USDNYQ51,42
NP I PoOUlker Bisk Unsp ADR4.9. 23:20:00--18,82-7,56176USDPNK18,82
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal8.9. 16:31:5645,6745,9145,770,3430 919USDNYQ45,61
NP I PoOViaGuara8.9. 13:14:580,270,280,28-1,0616 131PLNWSE,28
NP I PoOViscofan- ------EURMCE56,40
NP I PoOWawel8.9. 13:05:52702,00708,00702,00-0,8585PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.9. 15:00:0020,7022,0022,006,281PLNWSE20,70
NP I PoOZWACK Unicum8.9. 16:14:1139 200,0040 100,0039 200,00-2,73156HUFBUD40 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.9. 16:44:0029 494,00-0,1729 544,1604.09.2026
Zdroj: BCPP