Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-6,60
Msft477,82477,95-1,15
Nokia5,5665,572-4,17
IBM300,12300,141,14
Mercedes-Benz Group AG59,7459,77-0,99
PFE25,4925,50,85
08.01.2026 16:57:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 11:25:29
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,37 -0,22 -0,10 40 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.1. 16:55:316,236,266,261,2229 235GBPLSE6,18
NP I PoOABF8.1. 16:57:3718,8418,8518,85-12,392 145 996GBPLSE21,51
NP I PoOADECOAGRO8.1. 16:57:407,797,807,791,1756 832USDNYQ7,70
NP I PoOAEP Plantations Plc8.1. 16:51:2113,7013,8013,75-1,7936 712GBPLSE14,00
NP I PoOAgrana Br8.1. 16:50:0411,3011,4011,300,443 803EURVIE11,25
NP I PoOAgroton Public8.1. 16:43:225,305,405,40-0,372 810PLNWSE5,42
NP I PoOAlico Inc8.1. 15:59:5034,8835,3735,110,721 200USDNSQ34,86
NP I PoOAltria Group8.1. 16:57:3356,2156,2256,212,724 006 766USDNYQ54,72
NP I PoOAmbra8.1. 16:49:0217,7617,8217,760,2322 285PLNWSE17,72
NP I PoOArcher Daniels8.1. 16:57:3160,6460,6960,663,66797 728USDNYQ58,52
NP I PoOASAHI BREW- ------JPYTYO1 658,50
NP I PoOAstarta Holding8.1. 16:49:5444,9045,0045,00-0,888 629PLNWSE45,40
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods8.1. 16:57:104,104,114,112,75397 115USDNYQ4,00
NP I PoOBarry Callebaut8.1. 16:55:041 290,001 294,001 291,000,392 354CHFSWX1 286,00
NP I PoOBeef-San7.1. 18:00:500,880,880,880,001 010PLNWSE,88
NP I PoOBelvedere8.1. 16:17:382,812,842,84-0,35529EURPAR2,85
NP I PoOBerentzen-Gruppe8.1. 16:50:063,603,643,640,002 511EURGER3,62
NP I PoOBonduelle8.1. 16:25:249,769,809,800,7213 941EURPAR9,73
NP I PoOBongrain SA8.1. 16:55:1159,0059,4059,000,68344EURPAR58,60
NP I PoOBoston Beer8.1. 16:57:45207,68208,53208,011,7284 760USDNYQ204,50
NP I PoOBritish American8.1. 16:58:0140,1840,1940,191,35717 834GBPLSE39,66
NP I PoOBrowar Gontyniec7.1. 18:00:150,090,120,1219,003 100PLNWSE,12
NP I PoOBrown Forman8.1. 16:57:3625,7325,7625,751,582 247 101USDNYQ25,35
NP I PoOCarlsberg8.1. 16:54:521 000,001 010,001 010,002,85620DKKCPH982,00
NP I PoOCarlsberg AS8.1. 16:54:58846,60848,20846,803,6596 280DKKCPH817,00
NP I PoOCloetta8.1. 16:57:1741,2441,3041,281,18183 074SEKSTO40,80
NP I PoOCoca Cola8.1. 16:56:45149,31149,94149,621,79102 215USDNSQ146,99
NP I PoOConAgra Foods8.1. 16:57:3616,3316,3416,341,594 008 952USDNYQ16,08
NP I PoOConstellation8.1. 16:57:29144,23144,65144,442,812 765 369USDNYQ140,49
NP I PoOCranswick PLC8.1. 16:57:3749,0549,1549,101,0336 911GBPLSE48,60
NP I PoODanone Sp ADR8.1. 16:56:41--17,831,6560 661USDPNK17,54
NP I PoODiageo8.1. 16:57:3416,0716,0816,071,905 097 832GBPLSE15,77
NP I PoOEbro Puleva- ------EURMCE18,66
NP I PoOEmmi8.1. 16:57:12738,00740,00740,001,233 530CHFSWX731,00
NP I PoOFleury Michon8.1. 16:32:0925,3025,5025,50-1,16484EURPAR25,80
NP I PoOFlowers Foods8.1. 16:57:5310,3510,3610,362,78872 538USDNYQ10,08
NP I PoOFresh Del Monte8.1. 16:52:2935,1635,2835,191,3225 298USDNYQ34,73
NP I PoOGeneral Mills8.1. 16:57:3243,5843,5943,591,492 461 342USDNYQ42,95
NP I PoOGreencore Group8.1. 16:57:152,422,432,42-2,021 352 471GBPLSE2,47
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone8.1. 16:57:3476,4876,5076,502,08491 520EURPAR74,94
NP I PoOHain Celestial8.1. 16:57:341,171,181,181,29256 855USDNSQ1,16
NP I PoOHeineken Hld8.1. 16:56:5562,5562,6062,552,21107 916EURAEX61,20
NP I PoOHeineken NV6.1. 10:25:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.1. 16:57:48--40,612,9112 620USDPNK39,46
NP I PoOHelio8.1. 16:42:3336,4037,8037,00-2,37628PLNWSE37,90
NP I PoOHershey8.1. 16:57:30182,92183,41183,171,72391 388USDNYQ180,07
NP I PoOHormel Foods8.1. 16:57:5122,8722,8822,882,39779 574USDNYQ22,34
NP I PoOIMC8.1. 15:55:0727,5028,3027,50-1,431 496PLNWSE27,90
NP I PoOImperial Brands8.1. 16:57:0030,1830,2030,190,50572 560GBPLSE30,04
NP I PoOIngredion8.1. 16:57:37111,72112,17111,951,4082 805USDNYQ110,40
NP I PoOJapan Unsp ADR8.1. 16:50:44--18,260,176 573USDPNK18,23
NP I PoOJM Smucker8.1. 16:57:0096,5796,6796,621,19171 012USDNYQ95,48
NP I PoOKernel Holding8.1. 16:49:5921,0521,1521,15-2,765 492PLNWSE21,75
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro8.1. 16:37:493,663,673,67-0,811 668PLNWSE3,70
NP I PoOKWS SAAT8.1. 16:54:2172,2072,5072,50-0,9614 882EURGER73,20
NP I PoOLaurent-Perrier8.1. 16:49:4690,4091,0090,40-0,44126EURPAR90,80
NP I PoOLeroy Seafood- ------NOKOSL49,46
NP I PoOLindt Sprungli8.1. 16:46:19115 400,00115 800,00115 600,000,7032CHFSWX114 800,00
NP I PoOLindt Sprungli Participation8.1. 16:50:3211 350,0011 360,0011 360,000,71756CHFSWX11 280,00
NP I PoOM. P. Evans8.1. 16:51:5512,4012,5512,450,4015 514GBPLSE12,40
NP I PoOMAISON POMMERY ASSOCIES SA8.1. 15:29:0511,6011,6511,602,653 997EURPAR11,30
NP I PoOMakarony Polskie8.1. 16:49:3024,2524,5524,551,664 276PLNWSE24,15
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.1. 16:30:06915,00920,00915,00-0,5416EURPAR920,00
NP I PoOManner8.1. 13:30:26106,00105,00105,000,0015EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,57
NP I PoOMarine Harvest- ------NOKOSL232,80
NP I PoOMarstons8.1. 16:55:120,670,680,675,152 524 758GBPLSE,64
NP I PoOMcCormick8.1. 16:57:1766,5466,6066,561,81342 254USDNYQ65,37
NP I PoOMiko8.1. 11:30:0658,2059,0058,000,0043EURBRU58,00
NP I PoOMilkiland8.1. 16:16:481,791,801,78-2,4739 582PLNWSE1,83
NP I PoOMILKPOL26.11. 17:59:55-0,960,7525,00550PLNWSE,60
NP I PoOMinoteries8.1. 14:43:36226,00234,00226,001,808CHFSWX222,00
NP I PoOMolson Coors8.1. 16:57:3547,1347,1847,162,641 241 293USDNYQ45,94
NP I PoOMondelez Intl8.1. 16:57:4952,8752,8852,882,663 393 745USDNSQ51,51
NP I PoOMraziarne Slad2.1. 15:49:18--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.1. 16:57:29--93,270,11140 834USDPNK93,17
NP I PoONichols8.1. 16:50:319,509,529,521,2816 021GBPLSE9,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.1. 16:56:0212,5412,6412,541,794 370CHFSWX12,32
NP I PoOOtmuchow8.1. 13:20:054,854,984,850,00104PLNWSE4,85
NP I PoOPamapol8.1. 16:43:362,472,502,500,811 488PLNWSE2,48
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.1. 16:57:2629,9630,0029,966,091 248 975USDNYQ28,24
NP I PoOPepees8.1. 12:45:330,910,950,95-0,5322PLNWSE,95
NP I PoOPernod-Ricard SA8.1. 16:57:5874,2274,2474,223,11371 792EURPAR71,98
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris8.1. 16:57:27158,75158,91158,832,37618 934USDNYQ155,15
NP I PoOPHILIP MORRIS ČR8.1. 16:16:28--18 960,000,74204CZKPSE-KOBOS18 960,00
NP I PoOPremier Foods UK8.1. 16:55:481,711,711,71-0,08258 157GBPLSE1,71
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,26
NP I PoOREA Holdings Preferred Stock8.1. 13:17:390,950,990,99-2,2313 000GBPLSE1,01
NP I PoORemy Cointreau8.1. 16:58:0040,3240,4640,348,38202 467EURPAR37,22
NP I PoORushNet6.1. 23:20:00--0,000,00175 000USDPNK,00
NP I PoOSalMar- ------NOKOSL589,00
NP I PoOSalzwerke8.1. 15:18:3460,0068,0060,50-9,0249EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR39,47
NP I PoOSeko8.1. 16:37:039,629,769,761,249 144PLNWSE9,64
NP I PoOSIPEF8.1. 16:51:3184,6084,8084,801,194 248EURBRU83,80
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel8.1. 16:30:00238,00242,00238,000,0010EURBRU238,00
NP I PoOSuedzucker AG8.1. 16:39:229,139,149,130,0044 209EURGER9,13
NP I PoOSunOpta8.1. 16:57:553,783,793,792,43234 418USDNSQ3,70
NP I PoOThe Marzetti Company8.1. 16:55:01166,57167,67167,021,1812 822USDNSQ165,06
NP I PoOTreeHouse Foods8.1. 16:57:1823,5623,5723,570,66105 116USDNYQ23,41
NP I PoOTyson Foods8.1. 16:57:2957,3557,4057,372,081 158 774USDNYQ56,20
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg- ----0,00-CZKPSE-KOBOS1 330,00
NP I PoOUniversal8.1. 16:57:1053,9654,1754,171,9642 629USDNYQ53,13
NP I PoOViaGuara8.1. 16:49:020,230,240,243,49247 502PLNWSE,23
NP I PoOViscofan- ------EURMCE53,90
NP I PoOWawel8.1. 14:36:40790,00796,00786,000,77407PLNWSE780,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.1. 15:10:0519,0020,0020,000,50202PLNWSE19,90
NP I PoOZWACK Unicum8.1. 16:53:1334 900,0035 000,0034 900,00-0,29122HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.1. 17:03:3425 494,53-0,6225 653,9007.01.2026
Zdroj: BCPP