Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11701171-0,34
KB10711074-1,47
PKN125,36125,48-6,17
Msft370,14370,38-0,19
Nokia7,2947,302-0,38
IBM240,29240,98-0,39
Mercedes-Benz Group AG51,851,83-0,88
PFE27,3227,350,22
26.03.2026 14:35:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 14:08:18
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,80 -0,47 -0,24 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.3. 14:29:556,276,286,27-0,4213 690GBPLSE6,30
NP I PoOABF26.3. 14:29:4718,2918,3018,30-0,3581 653GBPLSE18,37
NP I PoOADECOAGRO26.3. 14:30:4314,4214,6914,69-1,0464 821USDNYQ14,70
NP I PoOAEP Plantations Plc26.3. 13:35:0316,7016,8016,70-1,183 371GBPLSE16,90
NP I PoOAgrana Br26.3. 14:23:2711,3511,4511,450,883 260EURVIE11,35
NP I PoOAgroton Public26.3. 14:27:414,924,954,951,02670PLNWSE4,90
NP I PoOAlico Inc26.3. 14:30:0239,0540,7439,75-1,19401USDNSQ40,23
NP I PoOAltria Group26.3. 14:30:3264,0864,1964,130,62118 712USDNYQ63,78
NP I PoOAmbra26.3. 14:22:1518,2418,4618,461,544 072PLNWSE18,18
NP I PoOArcher Daniels26.3. 14:30:3571,2471,5971,36-0,2436 311USDNYQ71,66
NP I PoOASAHI BREW- ------JPYTYO1 564,50
NP I PoOAstarta Holding26.3. 13:58:2547,0047,6047,601,823 621PLNWSE46,75
NP I PoOAustevoll Sea- ------NOKOSL100,80
NP I PoOB G Foods26.3. 14:30:455,105,135,120,2033 584USDNYQ5,11
NP I PoOBarry Callebaut26.3. 14:26:121 370,001 373,001 373,00-0,36485CHFSWX1 378,00
NP I PoOBeef-San23.3. 18:01:400,900,840,70-22,222 573PLNWSE,90
NP I PoOBelvedere26.3. 9:00:212,702,742,750,00200EURPAR2,75
NP I PoOBerentzen-Gruppe26.3. 9:34:593,403,523,52-0,851 600EURGER3,55
NP I PoOBonduelle26.3. 14:24:178,238,258,25-0,481 185EURPAR8,29
NP I PoOBongrain SA26.3. 14:29:0058,8059,2059,00-1,67283EURPAR60,00
NP I PoOBoston Beer26.3. 14:30:53221,90225,95224,260,881 593USDNYQ224,27
NP I PoOBritish American26.3. 14:30:4143,0243,0343,02-1,40237 714GBPLSE43,63
NP I PoOBrowar Gontyniec26.3. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman26.3. 14:30:3023,2523,4423,35-0,6827 063USDNYQ23,49
NP I PoOCarlsberg26.3. 13:32:30866,00874,00872,002,11300DKKCPH854,00
NP I PoOCarlsberg AS26.3. 14:30:30794,80795,20795,000,5633 074DKKCPH790,60
NP I PoOCloetta26.3. 14:29:0251,0551,2051,05-0,1081 889SEKSTO51,10
NP I PoOCoca Cola26.3. 14:30:37184,01186,11184,01-0,6710 030USDNSQ186,34
NP I PoOConAgra Foods26.3. 14:30:3615,1815,2015,19-0,85273 919USDNYQ15,32
NP I PoOConstellation26.3. 14:30:33151,55152,87152,810,4311 015USDNYQ151,56
NP I PoOCranswick PLC26.3. 14:30:3051,6051,7051,700,5810 190GBPLSE51,40
NP I PoODanone Sp ADR26.3. 14:30:26--15,680,12867USDPNK15,66
NP I PoODiageo26.3. 14:30:2013,9013,9013,900,911 567 491GBPLSE13,77
NP I PoOEbro Puleva- ------EURMCE18,52
NP I PoOEmmi26.3. 14:15:09829,00831,00830,001,341 809CHFSWX819,00
NP I PoOFleury Michon26.3. 13:46:3722,8023,0022,80-0,8792EURPAR23,00
NP I PoOFlowers Foods26.3. 14:30:458,228,288,26-0,1224 359USDNYQ8,28
NP I PoOFresh Del Monte26.3. 14:30:0141,8142,4942,47-0,21943USDNYQ42,48
NP I PoOGeneral Mills26.3. 14:30:3536,0336,1636,15-0,24105 489USDNYQ36,17
NP I PoOGreencore Group26.3. 14:27:532,432,442,430,213 799 026GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL69,75
NP I PoOGroupe Danone26.3. 14:30:3068,0068,0268,000,38279 403EURPAR67,74
NP I PoOHain Celestial26.3. 14:30:530,630,650,63-3,109 544USDNSQ,65
NP I PoOHeineken Hld26.3. 14:30:0961,5061,6061,550,7434 260EURAEX61,10
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR26.3. 14:30:25--38,430,76711USDPNK38,19
NP I PoOHelio26.3. 14:13:5746,0046,3046,001,10115PLNWSE45,50
NP I PoOHershey26.3. 14:30:16215,27217,28216,49-0,1711 184USDNYQ217,00
NP I PoOHormel Foods26.3. 14:30:5722,9623,0823,07-0,1585 887USDNYQ23,05
NP I PoOIMC26.3. 12:39:1531,5032,6032,600,005 207PLNWSE32,60
NP I PoOImperial Brands26.3. 14:30:2230,4330,4430,44-0,03123 766GBPLSE30,45
NP I PoOIngredion26.3. 14:30:37108,36111,18110,89-0,906 265USDNYQ110,79
NP I PoOJapan Unsp ADR26.3. 14:30:17--18,690,1341USDPNK18,66
NP I PoOJM Smucker26.3. 14:30:2494,8995,2095,20-0,52317 305USDNYQ95,39
NP I PoOKernel Holding26.3. 13:37:3119,2019,2419,24-0,31540PLNWSE19,30
NP I PoOKSG Agro26.3. 13:28:383,463,473,470,004 912PLNWSE3,47
NP I PoOKWS SAAT26.3. 14:17:0169,8070,0069,90-0,148 956EURGER70,00
NP I PoOLaurent-Perrier26.3. 14:17:0585,2086,0085,20-0,47148EURPAR85,60
NP I PoOLeroy Seafood- ------NOKOSL48,02
NP I PoOLindt Sprungli26.3. 14:26:57109 800,00110 200,00110 000,000,3636CHFSWX109 600,00
NP I PoOLindt Sprungli Participation26.3. 14:26:2010 780,0010 800,0010 800,000,09418CHFSWX10 790,00
NP I PoOM. P. Evans26.3. 14:25:5014,5014,6014,55-1,0225 638GBPLSE14,70
NP I PoOMAISON POMMERY ASSOCIES SA26.3. 13:28:3310,1010,3010,25-0,971 052EURPAR10,35
NP I PoOMakarony Polskie26.3. 14:01:5721,4521,7021,45-2,051 212PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.3. 11:30:23875,00925,00890,00-2,732EURPAR915,00
NP I PoOManner26.3. 13:30:23105,00101,00103,000,0013EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,77
NP I PoOMarine Harvest- ------NOKOSL215,00
NP I PoOMarstons26.3. 14:18:580,550,550,550,74274 595GBPLSE,54
NP I PoOMcCormick26.3. 14:30:3252,3552,6252,46-0,6728 898USDNYQ52,78
NP I PoOMiko26.3. 14:04:2561,8062,2062,200,00421EURBRU62,20
NP I PoOMilkiland26.3. 13:45:341,721,751,750,874 963PLNWSE1,73
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries25.3. 17:30:09230,00234,00234,000,0041CHFSWX234,00
NP I PoOMolson Coors26.3. 14:30:3341,1941,4241,31-0,1718 384USDNYQ41,27
NP I PoOMondelez Intl26.3. 14:30:5357,6157,7657,750,37115 293USDNSQ57,43
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt26.3. 14:30:30--96,05-0,935 289USDPNK96,95
NP I PoONichols26.3. 14:28:259,029,089,10-1,3035 897GBPLSE9,22
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.3. 14:25:2310,7810,9410,880,9318 340CHFSWX10,78
NP I PoOOtmuchow26.3. 13:46:065,125,285,303,5214PLNWSE5,12
NP I PoOPamapol26.3. 12:59:592,182,292,25-1,75471PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.3. 14:30:2349,7049,9949,851,0039 284USDNYQ49,35
NP I PoOPepees26.3. 11:10:440,830,850,851,19243PLNWSE,84
NP I PoOPernod-Ricard SA26.3. 14:30:1263,9664,0064,000,66124 143EURPAR63,58
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris26.3. 14:30:37165,28165,99165,450,0834 601USDNYQ165,50
NP I PoOPHILIP MORRIS ČR26.3. 13:46:3019 260,0019 460,0019 340,001,2677CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK26.3. 14:28:031,821,831,830,66295 583GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock25.3. 17:26:390,920,950,92-2,147 793GBPLSE,94
NP I PoORemy Cointreau26.3. 14:30:3035,5235,5835,520,747 919EURPAR35,26
NP I PoORushNet25.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL545,50
NP I PoOSalzwerke26.3. 11:45:2661,0066,0065,006,5616EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR43,03
NP I PoOSeko26.3. 14:14:509,8810,0510,050,002 298PLNWSE10,05
NP I PoOSIPEF26.3. 14:30:4294,2094,6094,601,501 414EURBRU93,20
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel25.3. 11:30:09270,00276,00276,000,001EURBRU276,00
NP I PoOSuedzucker AG26.3. 14:22:4410,7010,7210,720,2898 037EURGER10,69
NP I PoOSunOpta26.3. 14:30:306,476,486,470,0818 629USDNSQ6,47
NP I PoOThe Marzetti Company26.3. 14:30:10135,79146,93138,87-0,712 013USDNSQ139,86
NP I PoOTyson Foods26.3. 14:30:3161,0161,4961,01-0,3338 550USDNYQ61,45
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal26.3. 14:30:1051,6852,3752,030,151 330USDNYQ51,95
NP I PoOViaGuara26.3. 14:13:480,200,210,211,90265 648PLNWSE,21
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel26.3. 11:59:10856,00858,00858,00-0,231PLNWSE860,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.26.3. 11:00:0023,0022,9022,904,0910PLNWSE23,00
NP I PoOZWACK Unicum26.3. 11:37:3134 600,0035 200,0035 200,000,0046HUFBUD35 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.3. 14:36:4223 898,53-1,0924 162,9825.03.2026
Zdroj: BCPP