Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921202-4,33
KB100410052,03
PKN143,34143,36-2,37
Msft0,10
Nokia13,1113,131,55
IBM-0,95
Mercedes-Benz Group AG49,2249,252,55
PFE0,15
15.06.2026 9:11:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 16:00:56
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,95 -0,85 -0,46 11 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.6. 9:04:286,576,636,611,383 712GBPLSE6,52
NP I PoOABF15.6. 9:05:5319,6819,7019,681,137 126GBPLSE19,46
NP I PoOADECOAGRO13.6. 2:04:00--11,65-0,34921 020USDNYQ11,65
NP I PoOAEP Plantations Plc15.6. 9:05:1016,5016,6016,520,492 568GBPLSE16,44
NP I PoOAgrana Br15.6. 9:04:3011,5011,6011,600,874 889EURVIE11,50
NP I PoOAgroton Public15.6. 9:00:024,894,854,86-0,6137PLNWSE4,89
NP I PoOAlico Inc13.6. 2:00:00--40,83-0,4114 453USDNSQ40,83
NP I PoOAltria Group13.6. 2:04:00--71,940,748 409 139USDNYQ71,94
NP I PoOAmbra15.6. 9:05:1117,4017,4217,40-0,23714PLNWSE17,44
NP I PoOArcher Daniels13.6. 2:04:00--80,241,702 033 579USDNYQ80,24
NP I PoOASAHI BREW- ------JPYTYO1 496,50
NP I PoOAstarta Holding15.6. 9:05:1546,8046,9546,951,19231PLNWSE46,40
NP I PoOAustevoll Sea- ------NOKOSL84,40
NP I PoOB G Foods13.6. 2:04:00--4,03-0,251 529 043USDNYQ4,03
NP I PoOBarry Callebaut15.6. 9:02:261 158,001 163,001 163,001,6657CHFSWX1 144,00
NP I PoOBeef-San12.6. 18:00:231,001,191,009,2950PLNWSE1,00
NP I PoOBelvedere15.6. 9:00:132,742,752,740,0049EURPAR2,74
NP I PoOBerentzen-Gruppe15.6. 9:02:443,363,533,545,6789EURGER3,43
NP I PoOBonduelle15.6. 9:00:078,028,108,040,371 380EURPAR8,01
NP I PoOBongrain SA15.6. 9:00:2870,0070,4070,00-1,96238EURPAR71,40
NP I PoOBoston Beer13.6. 2:04:00--181,891,26233 323USDNYQ181,89
NP I PoOBritish American15.6. 9:05:5646,2046,2346,22-0,1936 219GBPLSE46,31
NP I PoOBrowar Gontyniec12.6. 17:59:470,090,100,106,591 000PLNWSE,10
NP I PoOBrown Forman13.6. 2:04:00--27,011,242 186 599USDNYQ27,01
NP I PoOCarlsberg15.6. 9:00:031 050,001 075,001 075,000,0035DKKCPH1 075,00
NP I PoOCarlsberg AS15.6. 9:05:28857,60859,40859,401,822 659DKKCPH844,00
NP I PoOCloetta15.6. 9:05:3649,9850,2050,200,9211 374SEKSTO49,74
NP I PoOCoca Cola13.6. 2:00:00--187,890,85296 192USDNSQ187,89
NP I PoOConAgra Foods13.6. 2:04:00--13,742,1615 325 421USDNYQ13,74
NP I PoOConstellation13.6. 2:04:00--148,513,772 183 550USDNYQ148,51
NP I PoOCranswick PLC15.6. 9:01:1556,8057,0056,950,97420GBPLSE56,40
NP I PoODanone Sp ADR12.6. 23:20:00--15,581,96357 263USDPNK15,58
NP I PoODiageo15.6. 9:05:5215,3815,3915,391,5867 627GBPLSE15,15
NP I PoOEbro Puleva- ------EURMCE18,04
NP I PoOEmmi12.6. 17:31:00-858,00883,000,682 874CHFSWX883,00
NP I PoOFleury Michon15.6. 9:05:4023,90-24,00-4,761 172EURPAR25,20
NP I PoOFlowers Foods13.6. 2:04:00--7,79-0,134 873 082USDNYQ7,79
NP I PoOFresh Del Monte13.6. 2:04:00--29,141,15331 797USDNYQ29,14
NP I PoOGeneral Mills13.6. 2:04:00--34,512,046 533 296USDNYQ34,51
NP I PoOGreencore Group15.6. 9:04:252,102,112,112,7269 556GBPLSE2,05
NP I PoOGrieg Seafood- ------NOKOSL29,82
NP I PoOGroupe Danone15.6. 9:05:2766,9066,9666,92-0,3942 792EURPAR67,18
NP I PoOHain Celestial13.6. 2:00:00--0,63-0,02527 118USDNSQ,63
NP I PoOHeineken Hld15.6. 9:04:5565,0065,1064,951,253 373EURAEX64,15
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR12.6. 23:20:00--40,86-0,6457 078USDPNK40,86
NP I PoOHelio15.6. 9:00:3249,5051,2051,200,0019PLNWSE51,20
NP I PoOHershey13.6. 2:04:00--181,660,451 486 201USDNYQ181,66
NP I PoOHormel Foods13.6. 2:04:00--24,751,272 648 254USDNYQ24,75
NP I PoOIMC15.6. 9:04:3634,1535,5035,501,72328PLNWSE34,90
NP I PoOImperial Brands15.6. 9:05:2927,9728,0028,000,1111 968GBPLSE27,97
NP I PoOIngredion13.6. 2:04:00--101,590,681 073 998USDNYQ101,59
NP I PoOJapan Unsp ADR12.6. 23:20:00--19,38-2,12321 435USDPNK19,38
NP I PoOJM Smucker13.6. 2:04:00--116,49-0,291 600 652USDNYQ116,49
NP I PoOKernel Holding15.6. 9:00:0219,2819,2019,20-0,4187PLNWSE19,28
NP I PoOKSG Agro12.6. 18:00:243,483,553,490,004 766PLNWSE3,49
NP I PoOKWS SAAT15.6. 9:00:2968,9069,4069,100,8873EURGER68,50
NP I PoOLaurent-Perrier15.6. 9:01:5988,0088,4088,00-0,4543EURPAR88,40
NP I PoOLeroy Seafood- ------NOKOSL41,68
NP I PoOLindt Sprungli15.6. 9:05:5594 800,0095 500,0095 200,000,955CHFSWX94 300,00
NP I PoOLindt Sprungli Participation15.6. 9:04:089 245,009 265,009 255,000,71126CHFSWX9 190,00
NP I PoOM. P. Evans15.6. 9:03:0115,7015,9015,730,452 832GBPLSE15,66
NP I PoOMAISON POMMERY ASSOCIES SA15.6. 9:05:1111,2011,3011,300,00936EURPAR11,30
NP I PoOMakarony Polskie15.6. 9:05:5121,2021,3021,300,471 752PLNWSE21,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.6. 16:30:03840,00850,00850,001,194EURPAR840,00
NP I PoOManner10.6. 17:50:05100,00102,00102,002,0030EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,83
NP I PoOMarine Harvest- ------NOKOSL195,40
NP I PoOMarstons15.6. 9:02:120,490,510,502,1775 849GBPLSE,49
NP I PoOMcCormick13.6. 2:04:00--48,95-0,572 671 746USDNYQ48,95
NP I PoOMiko12.6. 16:46:0467,0067,0066,500,0082EURBRU66,50
NP I PoOMilkiland15.6. 9:00:021,661,681,660,121PLNWSE1,65
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries15.6. 9:01:23236,00244,00244,000,0020CHFSWX244,00
NP I PoOMolson Coors13.6. 2:04:00--41,581,593 597 295USDNYQ41,58
NP I PoOMondelez Intl13.6. 2:00:00--62,99-0,588 009 448USDNSQ62,99
NP I PoOMraziarne Slad10.6. 15:49:31-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt12.6. 23:20:00--100,25-0,20216 714USDPNK100,25
NP I PoONichols15.6. 9:00:199,529,989,66-2,0156GBPLSE9,86
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.6. 9:03:3814,1214,1614,120,573 778CHFSWX14,04
NP I PoOOtmuchow15.6. 9:00:024,945,125,04-3,0899PLNWSE5,20
NP I PoOPamapol11.6. 18:00:472,232,262,261,35681PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.6. 2:04:00--41,891,851 711 811USDNYQ41,89
NP I PoOPepees15.6. 9:01:440,800,830,830,002PLNWSE,83
NP I PoOPernod-Ricard SA15.6. 9:05:4164,9665,0064,942,3611 438EURPAR63,44
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris13.6. 2:04:00--184,301,953 325 930USDNYQ184,30
NP I PoOPHILIP MORRIS ČR15.6. 9:10:3518 500,0018 680,0018 520,00-0,4341CZKPSE-KOBOS18 600,00
NP I PoOPremier Foods UK15.6. 9:05:042,072,092,080,82479GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,13
NP I PoOREA Holdings Preferred Stock15.6. 9:00:170,960,980,980,0010GBPLSE,98
NP I PoORemy Cointreau15.6. 9:05:3845,6245,8645,802,834 548EURPAR44,54
NP I PoORushNet12.6. 23:20:00--0,000,001 193 872USDPNK,00
NP I PoOSalMar- ------NOKOSL538,00
NP I PoOSalzwerke11.6. 9:53:1364,0068,5063,503,2325EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR42,01
NP I PoOSeko15.6. 9:03:5511,4011,5011,500,00592PLNWSE11,50
NP I PoOSIPEF15.6. 9:03:1594,4095,4094,801,39299EURBRU93,50
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel10.6. 16:30:16356,00362,00360,001,1223EURBRU356,00
NP I PoOSuedzucker AG15.6. 9:00:2811,2211,2811,26-0,181 509EURGER11,28
NP I PoOThe Marzetti Company13.6. 2:00:00--111,611,96268 993USDNSQ111,61
NP I PoOTyson Foods13.6. 2:04:00--57,433,224 470 447USDNYQ57,43
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 430,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal13.6. 2:04:00--53,931,26189 573USDNYQ53,93
NP I PoOViaGuara15.6. 9:03:350,250,250,252,5023 920PLNWSE,24
NP I PoOViscofan- ------EURMCE59,00
NP I PoOWawel15.6. 9:00:03740,00758,00756,000,005PLNWSE756,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.12.6. 18:00:2323,0022,8022,806,5420PLNWSE22,80
NP I PoOZWACK Unicum15.6. 9:00:3136 100,0036 900,0037 000,000,0035HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.6. 23:16:0029 635,950,6429 635,9512.06.2026
Zdroj: BCPP