Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft397,51397,630,51
Nokia9,1169,124-6,90
IBM211,1211,250,02
Mercedes-Benz Group AG45,8945,905-0,85
PFE25,2525,261,73
16.07.2026 17:09:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 17:06:01
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,31 1,34 0,69 11 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.7. 17:09:146,476,496,491,5644 502GBPLSE6,39
NP I PoOABF16.7. 17:09:1919,9519,9519,951,40165 873GBPLSE19,68
NP I PoOADECOAGRO16.7. 17:09:2310,3010,3210,310,5984 490USDNYQ10,25
NP I PoOAEP Planta Rg16.7. 17:06:241,681,711,701,8054 761GBPLSE1,67
NP I PoOAgrana Br16.7. 16:45:1111,3511,5011,35-1,3018 248EURVIE11,50
NP I PoOAgroton Public16.7. 17:02:294,764,804,75-7,0526 885PLNWSE5,11
NP I PoOAlico Inc16.7. 16:29:4141,1541,5041,470,841 767USDNSQ40,91
NP I PoOAltria Group16.7. 17:09:4771,7071,7471,711,691 230 425USDNYQ70,52
NP I PoOAmbra16.7. 16:49:3318,1418,2018,200,112 172PLNWSE18,18
NP I PoOArcher Daniels16.7. 17:09:3083,2083,2583,211,11375 910USDNYQ82,30
NP I PoOASAHI BREW- ------JPYTYO1 588,00
NP I PoOAstarta Holding16.7. 16:43:5743,0543,5543,55-0,344 128PLNWSE43,70
NP I PoOAustevoll Sea- ------NOKOSL83,40
NP I PoOB G Foods16.7. 17:09:293,833,843,841,99547 235USDNYQ3,76
NP I PoOBarry Callebaut16.7. 17:06:481 145,001 146,001 146,001,873 030CHFSWX1 125,00
NP I PoOBeef-San9.7. 18:00:200,751,151,1549,351 400PLNWSE,77
NP I PoOBelvedere16.7. 15:25:462,912,942,94-0,341 135EURPAR2,95
NP I PoOBerentzen-Gruppe16.7. 10:52:463,223,293,260,9333EURGER3,32
NP I PoOBonduelle16.7. 16:47:248,368,438,36-0,125 344EURPAR8,37
NP I PoOBongrain SA16.7. 16:30:0163,4064,0063,40-1,25565EURPAR64,20
NP I PoOBoston Beer16.7. 17:05:50175,83177,00176,593,8851 782USDNYQ170,00
NP I PoOBritish American16.7. 17:09:4644,8244,8344,842,14980 345GBPLSE43,90
NP I PoOBrowar Gontyniec16.7. 11:00:000,090,100,10-2,55350PLNWSE,10
NP I PoOBrown Forman16.7. 17:09:2525,8325,8625,843,07674 365USDNYQ25,07
NP I PoOCarlsberg16.7. 16:59:521 125,001 130,001 125,000,00227DKKCPH1 125,00
NP I PoOCarlsberg AS16.7. 16:59:52932,80933,00934,801,65211 044DKKCPH919,60
NP I PoOCloetta16.7. 17:09:2355,6055,7055,701,83717 138SEKSTO54,70
NP I PoOCoca Cola16.7. 17:09:14179,16180,72180,441,94108 070USDNSQ177,01
NP I PoOConAgra Foods16.7. 17:09:4914,3514,3614,351,855 578 165USDNYQ14,09
NP I PoOConstellation16.7. 17:09:39134,85135,05134,852,44496 663USDNYQ131,64
NP I PoOCranswick PLC16.7. 17:01:4955,0055,1055,00-0,9023 877GBPLSE55,50
NP I PoODanone Sp ADR16.7. 17:03:59--16,580,7352 141USDPNK16,46
NP I PoODiageo16.7. 17:09:5415,6915,6915,692,421 377 327GBPLSE15,32
NP I PoOEbro Puleva- ------EURMCE18,16
NP I PoOEmmi16.7. 17:09:53895,00896,00896,00-0,445 794CHFSWX900,00
NP I PoOFleury Michon16.7. 16:21:3821,9022,0021,900,4627EURPAR21,80
NP I PoOFlowers Foods16.7. 17:09:398,628,638,634,55967 894USDNYQ8,25
NP I PoOFresh Del Monte16.7. 17:09:1529,4629,5629,563,1058 940USDNYQ28,67
NP I PoOGeneral Mills16.7. 17:09:4638,8238,8338,824,303 691 013USDNYQ37,22
NP I PoOGreencore Group16.7. 17:09:392,182,192,193,601 580 145GBPLSE2,11
NP I PoOGrieg Seafood- ------NOKOSL29,42
NP I PoOGroupe Danone16.7. 17:08:4472,7272,7472,741,22326 384EURPAR71,86
NP I PoOHain Celestial16.7. 17:09:090,580,580,58-1,74153 211USDNSQ,59
NP I PoOHeineken Hld16.7. 17:07:5470,0570,1070,050,7945 686EURAEX69,50
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR16.7. 16:57:45--43,690,306 250USDPNK43,56
NP I PoOHelio16.7. 16:30:5353,2054,4053,000,00528PLNWSE53,00
NP I PoOHershey16.7. 17:09:30172,19172,43172,241,16229 140USDNYQ170,27
NP I PoOHormel Foods16.7. 17:09:3725,6025,6125,601,77813 667USDNYQ25,15
NP I PoOIMC16.7. 16:35:3734,0034,9034,000,151 268PLNWSE33,95
NP I PoOImperial Brands16.7. 17:09:3027,7727,7827,781,46651 134GBPLSE27,38
NP I PoOIngredion16.7. 17:09:14101,26101,57101,372,2265 635USDNYQ99,17
NP I PoOJapan Unsp ADR16.7. 17:05:26--19,041,1214 670USDPNK18,83
NP I PoOJM Smucker16.7. 17:09:46111,39111,57111,412,19252 409USDNYQ109,02
NP I PoOKernel Holding16.7. 17:00:0119,1219,2019,240,213 568PLNWSE19,20
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,85
NP I PoOKSG Agro16.7. 16:18:113,413,433,43-1,015 312PLNWSE3,46
NP I PoOKWS SAAT16.7. 17:07:0972,9073,2073,000,412 847EURGER72,70
NP I PoOLaurent-Perrier16.7. 16:57:4785,8086,6086,603,10664EURPAR84,00
NP I PoOLeroy Seafood- ------NOKOSL40,60
NP I PoOLindt Sprungli16.7. 17:06:4197 900,0098 100,0097 700,001,2496CHFSWX96 500,00
NP I PoOLindt Sprungli Participation16.7. 17:06:539 600,009 610,009 605,001,751 483CHFSWX9 440,00
NP I PoOM. P. Evans16.7. 17:09:2816,5416,5816,581,8419 212GBPLSE16,28
NP I PoOMAISON POMMERY ASSOCIES SA16.7. 16:07:4010,5010,7510,50-2,33609EURPAR10,75
NP I PoOMakarony Polskie16.7. 17:00:0125,3525,4025,40-2,315 381PLNWSE26,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.7. 12:25:16835,00840,00835,00-0,6014EURPAR840,00
NP I PoOManner16.7. 13:35:14-101,00101,003,065EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR28,96
NP I PoOMarine Harvest- ------NOKOSL194,00
NP I PoOMarstons16.7. 17:07:350,560,560,560,04869 862GBPLSE,56
NP I PoOMcCormick16.7. 17:09:3752,2652,3052,282,67652 729USDNYQ50,92
NP I PoOMiko16.7. 16:30:2266,0066,5066,00-1,49269EURBRU67,00
NP I PoOMilkiland16.7. 17:00:011,601,621,60-1,6023 089PLNWSE1,63
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries16.7. 15:35:55236,00242,00242,000,0010CHFSWX242,00
NP I PoOMolson Coors16.7. 17:09:3841,0741,1041,093,72598 525USDNYQ39,61
NP I PoOMondelez Intl16.7. 17:09:3359,9960,0060,002,181 417 034USDNSQ58,72
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.7. 17:09:37--103,960,1142 397USDPNK103,85
NP I PoONichols16.7. 16:49:319,649,849,811,7215 744GBPLSE9,64
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.7. 16:44:0116,3416,4016,301,6210 724CHFSWX16,04
NP I PoOOtmuchow16.7. 13:24:004,604,794,791,4858PLNWSE4,72
NP I PoOPamapol16.7. 16:37:082,112,132,130,009 453PLNWSE2,13
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.7. 17:09:4260,4160,5460,482,93420 041USDNYQ58,76
NP I PoOPepees16.7. 9:00:010,770,780,780,00450PLNWSE,78
NP I PoOPernod-Ricard SA16.7. 17:09:3065,5865,6265,622,34209 023EURPAR64,12
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris16.7. 17:09:51185,38185,57185,472,541 019 879USDNYQ180,88
NP I PoOPHILIP MORRIS ČR16.7. 16:15:12--18 160,00-0,77185CZKPSE-KOBOS18 160,00
NP I PoOPremier Foods UK16.7. 17:09:091,921,921,92-3,471 171 638GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,06
NP I PoOREA Holdings Preferred Stock16.7. 12:00:190,940,980,982,08744GBPLSE,96
NP I PoORemy Cointreau16.7. 17:08:0845,5645,6645,622,7919 538EURPAR44,38
NP I PoORushNet15.7. 23:20:00--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL488,00
NP I PoOSalzwerke16.7. 15:23:1661,0064,0061,504,2430EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,20
NP I PoOSeko16.7. 16:29:0411,6511,7511,750,862 366PLNWSE11,65
NP I PoOSIPEF16.7. 17:09:4591,3091,7091,500,881 265EURBRU90,70
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel15.7. 16:30:00418,00420,00412,000,0014EURBRU412,00
NP I PoOSuedzucker AG16.7. 17:01:3811,9011,9411,920,3477 705EURGER11,88
NP I PoOThe Marzetti Company16.7. 17:08:25106,25106,74106,430,9155 837USDNSQ105,47
NP I PoOTyson Foods16.7. 17:09:4758,1158,1358,111,11335 044USDNYQ57,47
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal16.7. 17:10:0152,2752,4452,443,47194 149USDNYQ50,68
NP I PoOViaGuara16.7. 15:35:310,240,240,24-2,4181 364PLNWSE,25
NP I PoOViscofan- ------EURMCE55,00
NP I PoOWawel16.7. 16:25:50706,00712,00706,00-1,1247PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.16.7. 15:00:0022,0022,0021,60-1,82828PLNWSE22,00
NP I PoOZWACK Unicum16.7. 15:37:13--38 300,000,26166HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.7. 17:15:2329 168,35-1,1329 502,6015.07.2026
Zdroj: BCPP