Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311853,04
KB111411150,18
PKN129,32129,380,76
Msft396,39397,490,00
Nokia7,2227,2360,84
IBM246,522480,00
Mercedes-Benz Group AG54,7854,81-0,11
PFE26,626,610,00
16.03.2026 9:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:17:05
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,51 -0,59 -0,28 713
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.3. 9:20:036,686,736,710,302 344GBPLSE6,69
NP I PoOABF16.3. 9:23:1818,7018,7218,710,4612 593GBPLSE18,62
NP I PoOADECOAGRO14.3. 1:04:0010,6710,9810,820,00994 843USDNYQ10,82
NP I PoOAEP Plantations Plc16.3. 9:00:2616,1016,2016,20-0,31193GBPLSE16,25
NP I PoOAgrana Br16.3. 9:14:1611,4011,5511,552,212 508EURVIE11,30
NP I PoOAgroton Public13.3. 18:01:314,804,944,880,00986PLNWSE4,88
NP I PoOAlico Inc14.3. 1:00:0038,5260,1038,520,0014 069USDNSQ38,52
NP I PoOAltria Group14.3. 1:04:0067,9168,4967,890,007 307 877USDNYQ67,89
NP I PoOAmbra16.3. 9:22:0918,7618,8818,88-1,562 721PLNWSE19,18
NP I PoOArcher Daniels14.3. 1:04:0071,2172,5571,980,004 379 207USDNYQ71,98
NP I PoOASAHI BREW- ------JPYTYO1 600,00
NP I PoOAstarta Holding16.3. 9:18:0747,7548,0048,00-1,03162PLNWSE48,50
NP I PoOAustevoll Sea- ------NOKOSL103,20
NP I PoOB G Foods14.3. 1:04:005,155,315,240,002 206 730USDNYQ5,24
NP I PoOBarry Callebaut16.3. 9:24:371 400,001 405,001 405,000,4357CHFSWX1 399,00
NP I PoOBeef-San12.3. 18:01:330,700,890,70-22,2220PLNWSE,90
NP I PoOBelvedere16.3. 9:00:162,582,612,61-0,76586EURPAR2,63
NP I PoOBerentzen-Gruppe16.3. 9:02:333,503,583,582,8781EURGER3,52
NP I PoOBonduelle16.3. 9:22:298,128,188,151,122 430EURPAR8,06
NP I PoOBongrain SA16.3. 9:00:2458,2059,0058,400,00111EURPAR58,40
NP I PoOBoston Beer14.3. 1:04:00149,90264,00231,500,00191 946USDNYQ231,50
NP I PoOBritish American16.3. 9:24:5445,4745,4845,480,6465 164GBPLSE45,19
NP I PoOBrowar Gontyniec13.3. 18:00:540,130,130,120,001 160PLNWSE,12
NP I PoOBrown Forman14.3. 1:04:0023,0023,8423,490,007 664 476USDNYQ23,49
NP I PoOCarlsberg16.3. 9:22:36968,00982,00980,002,3025DKKCPH958,00
NP I PoOCarlsberg AS16.3. 9:24:50893,80894,40894,201,4518 306DKKCPH881,40
NP I PoOCloetta16.3. 9:24:3051,5051,6051,550,0027 766SEKSTO51,55
NP I PoOCoca Cola14.3. 1:00:00200,00226,00216,910,00496 994USDNSQ216,91
NP I PoOConAgra Foods14.3. 1:04:0016,5216,5516,410,0020 226 700USDNYQ16,41
NP I PoOConstellation14.3. 1:04:00149,00152,00150,140,001 222 706USDNYQ150,14
NP I PoOCranswick PLC16.3. 9:00:2052,8053,1053,000,1943GBPLSE52,90
NP I PoODanone Sp ADR13.3. 22:20:00--16,381,55285 523USDPNK16,38
NP I PoODiageo16.3. 9:24:4214,7014,7114,710,2474 193GBPLSE14,68
NP I PoOEbro Puleva- ------EURMCE18,72
NP I PoOEmmi16.3. 9:20:23808,00812,00809,000,00131CHFSWX809,00
NP I PoOFleury Michon16.3. 9:00:1222,4022,5022,500,001EURPAR22,50
NP I PoOFlowers Foods14.3. 1:04:008,449,008,790,005 113 518USDNYQ8,79
NP I PoOFresh Del Monte14.3. 1:04:0033,0065,7941,380,00218 289USDNYQ41,38
NP I PoOGeneral Mills14.3. 1:04:0039,5139,7039,380,007 673 772USDNYQ39,38
NP I PoOGreencore Group16.3. 9:18:342,592,602,600,0025 320GBPLSE2,60
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone16.3. 9:23:5472,1472,1872,180,3632 849EURPAR71,92
NP I PoOHain Celestial14.3. 1:00:000,640,680,660,00997 834USDNSQ,66
NP I PoOHeineken Hld16.3. 9:24:3466,1566,2566,200,236 986EURAEX66,05
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR13.3. 22:20:00--40,711,39208 687USDPNK40,71
NP I PoOHelio16.3. 9:02:5546,2046,8046,80-2,30161PLNWSE47,90
NP I PoOHershey14.3. 1:04:00213,30223,34217,090,001 160 485USDNYQ217,09
NP I PoOHormel Foods14.3. 1:04:0022,5022,8022,640,003 253 275USDNYQ22,64
NP I PoOIMC16.3. 9:05:1929,4029,8030,500,3318PLNWSE30,40
NP I PoOImperial Brands16.3. 9:24:2932,1632,1832,170,5032 034GBPLSE32,01
NP I PoOIngredion14.3. 1:04:00111,16179,72112,330,00439 908USDNYQ112,33
NP I PoOJapan Unsp ADR13.3. 22:20:00--17,810,6888 529USDPNK17,81
NP I PoOJM Smucker14.3. 1:04:00102,41120,00106,080,002 343 505USDNYQ106,08
NP I PoOKernel Holding16.3. 9:00:0219,4619,9019,460,1025PLNWSE19,44
NP I PoOKSG Agro13.3. 18:01:323,523,553,590,00310PLNWSE3,59
NP I PoOKWS SAAT16.3. 9:00:0565,4065,8065,700,4690EURGER65,40
NP I PoOLaurent-Perrier16.3. 9:05:1285,4086,2086,200,9467EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL50,45
NP I PoOLindt Sprungli16.3. 9:18:57114 600,00115 600,00115 200,00-0,865CHFSWX116 200,00
NP I PoOLindt Sprungli Participation16.3. 9:18:5611 130,0011 160,0011 150,00-0,8077CHFSWX11 240,00
NP I PoOM. P. Evans16.3. 9:19:4315,1515,2515,18-1,421 944GBPLSE15,40
NP I PoOMAISON POMMERY ASSOCIES SA16.3. 9:22:2910,2510,4010,400,48326EURPAR10,35
NP I PoOMakarony Polskie16.3. 9:22:3022,1022,3022,300,22385PLNWSE22,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.3. 11:30:18905,00935,00925,002,216EURPAR905,00
NP I PoOManner13.3. 17:50:05101,00100,00101,000,005EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR28,86
NP I PoOMarine Harvest- ------NOKOSL221,00
NP I PoOMarstons16.3. 9:21:200,530,540,54-0,6354 920GBPLSE,54
NP I PoOMcCormick14.3. 1:04:0057,6960,5458,290,002 998 973USDNYQ58,29
NP I PoOMiko13.3. 16:30:2062,8062,8062,800,0060EURBRU62,80
NP I PoOMilkiland16.3. 9:00:291,741,781,780,0010PLNWSE1,78
NP I PoOMILKPOL26.11. 17:59:55-0,750,750,00550PLNWSE,75
NP I PoOMinoteries13.3. 9:15:57226,00228,00224,000,009CHFSWX224,00
NP I PoOMolson Coors14.3. 1:04:0043,0044,6243,610,002 674 826USDNYQ43,61
NP I PoOMondelez Intl14.3. 1:00:0054,9655,2754,890,009 740 563USDNSQ54,89
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.3. 22:20:00--101,92-0,11276 179USDPNK101,92
NP I PoONichols16.3. 9:16:209,8410,2510,111,07592GBPLSE10,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.3. 9:14:2111,0211,1611,10-2,80520CHFSWX11,42
NP I PoOOtmuchow16.3. 9:00:015,045,165,160,391PLNWSE5,14
NP I PoOPamapol16.3. 9:24:092,342,372,36-3,281 062PLNWSE2,44
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.3. 1:04:0041,8344,8543,500,003 346 614USDNYQ43,50
NP I PoOPepees16.3. 9:02:070,830,840,840,602PLNWSE,83
NP I PoOPernod-Ricard SA16.3. 9:24:3768,3668,4068,40-0,1821 266EURPAR68,52
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris14.3. 1:04:00174,62177,00174,660,006 606 577USDNYQ174,66
NP I PoOPHILIP MORRIS ČR16.3. 9:12:2019 700,0019 800,0019 800,000,0012CZKPSE-KOBOS19 800,00
NP I PoOPremier Foods UK16.3. 9:24:211,931,931,930,2114 816GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,02
NP I PoOREA Holdings Preferred Stock13.3. 15:00:100,920,960,951,0622 258GBPLSE,94
NP I PoORemy Cointreau16.3. 9:21:4236,8436,9436,940,491 328EURPAR36,76
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL581,50
NP I PoOSalzwerke11.3. 9:52:0460,0068,0065,000,8460EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR42,48
NP I PoOSeko16.3. 9:15:399,709,769,70-0,61428PLNWSE9,76
NP I PoOSIPEF16.3. 9:23:0993,2093,8093,801,081 715EURBRU92,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel12.3. 11:30:26272,00276,00270,00-0,744EURBRU272,00
NP I PoOSuedzucker AG16.3. 9:20:2410,2210,2710,270,7918 883EURGER10,19
NP I PoOSunOpta14.3. 1:00:006,446,806,440,003 032 790USDNSQ6,44
NP I PoOThe Marzetti Company14.3. 1:00:0062,10-151,450,00207 804USDNSQ151,45
NP I PoOTyson Foods14.3. 1:04:0059,7762,3960,320,003 287 785USDNYQ60,32
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal14.3. 1:04:0050,5053,9053,110,00143 786USDNYQ53,11
NP I PoOViaGuara13.3. 18:00:540,180,180,190,0036 895PLNWSE,19
NP I PoOViscofan- ------EURMCE58,50
NP I PoOWawel13.3. 18:01:33840,00844,00844,000,002PLNWSE844,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.13.3. 18:01:3121,3023,0022,600,00150PLNWSE22,60
NP I PoOZWACK Unicum16.3. 9:10:2635 000,0035 800,0035 800,000,0015HUFBUD35 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.3. 22:16:0024 380,73-0,6224 380,7313.03.2026
Zdroj: BCPP