Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,72154,780,34
Msft503,63503,74-0,72
Nokia8,5188,526-2,11
IBM232,64232,84-0,52
Mercedes-Benz Group AG47,00547,015-0,44
PFE28,828,811,21
01.09.2026 16:41:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 12:10:16
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,34 -0,82 -0,44 2 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.9. 16:41:315,945,965,95-0,1762 448GBPLSE5,96
NP I PoOABF1.9. 16:41:4220,4020,4120,41-0,54334 477GBPLSE20,52
NP I PoOADECOAGRO1.9. 16:41:2711,6011,6411,632,20155 829USDNYQ11,38
NP I PoOAEP Planta Rg1.9. 16:39:181,981,981,98-3,32149 923GBPLSE2,05
NP I PoOAgrana Br1.9. 16:38:3811,6011,6511,654,0246 225EURVIE11,20
NP I PoOAgroton Public1.9. 13:57:474,154,294,18-2,795 615PLNWSE4,30
NP I PoOAlico Inc1.9. 16:41:1139,3040,1039,67-0,153 574USDNSQ39,73
NP I PoOAltria Group1.9. 16:41:5470,1270,1370,132,412 208 759USDNYQ68,48
NP I PoOAmbra1.9. 16:22:2518,1818,3018,300,667 614PLNWSE18,18
NP I PoOArcher Daniels1.9. 16:41:4282,5382,5882,581,59910 196USDNYQ81,29
NP I PoOASAHI BREW- ------JPYTYO1 670,50
NP I PoOAstarta Holding1.9. 16:35:0939,5039,6539,65-3,2912 846PLNWSE41,00
NP I PoOAustevoll Sea- ------NOKOSL88,70
NP I PoOB G Foods1.9. 16:41:563,513,523,511,15411 946USDNYQ3,47
NP I PoOBarry Callebaut1.9. 16:37:361 123,001 125,001 124,000,813 336CHFSWX1 115,00
NP I PoOBeef-San1.9. 11:00:000,890,890,899,8881PLNWSE,89
NP I PoOBelvedere1.9. 14:09:342,952,982,96-1,001 555EURPAR2,99
NP I PoOBerentzen-Gruppe1.9. 9:02:183,093,183,203,23623EURGER3,13
NP I PoOBonduelle1.9. 16:41:478,598,608,60-1,7118 106EURPAR8,75
NP I PoOBongrain SA1.9. 14:54:3262,6063,2063,000,64322EURPAR62,60
NP I PoOBoston Beer1.9. 16:41:03174,24176,26175,15-1,5034 247USDNYQ177,81
NP I PoOBritish American1.9. 16:41:5441,7041,7141,711,011 171 155GBPLSE41,29
NP I PoOBrowar Gontyniec1.9. 11:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman1.9. 16:41:4026,5826,6026,600,11396 978USDNYQ26,57
NP I PoOCarlsberg1.9. 16:28:511 070,001 080,001 080,000,00198DKKCPH1 080,00
NP I PoOCarlsberg AS1.9. 16:41:21875,60876,40876,20-0,82138 085DKKCPH883,40
NP I PoOCloetta1.9. 16:41:3557,0557,2057,20-0,26145 591SEKSTO57,35
NP I PoOCoca Cola1.9. 16:40:33194,28195,24194,71-0,4449 632USDNSQ195,57
NP I PoOConAgra Foods1.9. 16:41:5116,2516,2616,261,501 986 713USDNYQ16,02
NP I PoOConstellation1.9. 16:41:30131,26131,38131,320,53370 287USDNYQ130,62
NP I PoOCranswick PLC1.9. 16:41:4353,2053,3053,30-1,1175 022GBPLSE53,90
NP I PoODanone Sp ADR1.9. 16:40:05--14,900,2033 607USDPNK14,87
NP I PoODiageo1.9. 16:41:5416,6916,7016,69-2,342 010 366GBPLSE17,09
NP I PoOEbro Puleva- ------EURMCE18,30
NP I PoOEmmi1.9. 16:39:24841,00844,00842,000,12880CHFSWX841,00
NP I PoOFleury Michon1.9. 13:44:3221,7021,8021,700,46127EURPAR21,60
NP I PoOFlowers Foods1.9. 16:41:526,876,886,87-0,721 123 384USDNYQ6,92
NP I PoOFresh Del Monte1.9. 16:41:4532,0732,2632,101,3324 212USDNYQ31,68
NP I PoOGeneral Mills1.9. 16:41:5541,7041,7241,711,242 447 935USDNYQ41,20
NP I PoOGreencore Group1.9. 16:41:232,582,582,58-3,37236 059GBPLSE2,67
NP I PoOGrieg Seafood- ------NOKOSL29,00
NP I PoOGroupe Danone1.9. 16:41:5264,3864,4064,380,16222 818EURPAR64,28
NP I PoOHain Celestial1.9. 16:41:230,740,740,74-0,5447 838USDNSQ,75
NP I PoOHeineken Hld1.9. 16:40:4567,9568,0068,00-0,4463 663EURAEX68,30
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR1.9. 16:26:38--42,380,579 665USDPNK42,08
NP I PoOHelio1.9. 15:55:2957,4057,8057,80-0,34467PLNWSE58,00
NP I PoOHershey1.9. 16:41:26177,65177,87177,760,88242 476USDNYQ176,21
NP I PoOHormel Foods1.9. 16:41:5021,9621,9721,960,50962 876USDNYQ21,85
NP I PoOIMC1.9. 13:35:0629,8030,4530,500,00367PLNWSE30,50
NP I PoOImperial Brands1.9. 16:41:5325,4525,4625,460,75693 765GBPLSE25,27
NP I PoOIngredion1.9. 16:41:15104,50104,79104,541,0549 365USDNYQ103,46
NP I PoOJapan Unsp ADR1.9. 16:28:28--21,911,392 870USDPNK21,60
NP I PoOJM Smucker1.9. 16:41:40132,68132,94132,681,16401 554USDNYQ131,16
NP I PoOKernel Holding1.9. 16:38:0319,3419,4219,340,003 558PLNWSE19,34
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,00
NP I PoOKSG Agro1.9. 13:28:303,253,293,25-1,67394PLNWSE3,30
NP I PoOKWS SAAT1.9. 16:35:2577,7077,9077,80-0,776 211EURGER78,40
NP I PoOLaurent-Perrier1.9. 16:17:1780,0080,4080,40-0,503 271EURPAR80,80
NP I PoOLeroy Seafood- ------NOKOSL45,38
NP I PoOLindt Sprungli1.9. 16:41:1890 100,0090 800,0090 500,000,3373CHFSWX90 200,00
NP I PoOLindt Sprungli Participation1.9. 16:41:188 710,008 725,008 720,00-0,401 354CHFSWX8 755,00
NP I PoOM. P. Evans1.9. 16:40:1017,8217,8817,87-0,6429 267GBPLSE17,98
NP I PoOMAISON POMMERY ASSOCIES SA1.9. 15:51:3110,0010,1010,15-0,49353EURPAR10,20
NP I PoOMakarony Polskie1.9. 16:32:1924,4024,6524,65-0,801 649PLNWSE24,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.8. 16:30:16830,00880,00875,005,421EURPAR830,00
NP I PoOManner31.8. 17:50:0599,00102,00100,000,004EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR26,56
NP I PoOMarine Harvest- ------NOKOSL205,40
NP I PoOMarstons1.9. 16:40:180,510,510,51-3,241 085 830GBPLSE,52
NP I PoOMcCormick1.9. 16:41:5554,8354,8854,881,17354 141USDNYQ54,22
NP I PoOMiko1.9. 16:30:1766,5067,0067,001,5256EURBRU66,00
NP I PoOMilkiland1.9. 13:57:131,531,581,59-1,006 999PLNWSE1,60
NP I PoOMILKPOL26.8. 18:00:540,450,490,48-2,04216PLNWSE,49
NP I PoOMinoteries1.9. 16:39:33226,00226,00220,00-4,35600CHFSWX230,00
NP I PoOMolson Coors1.9. 16:41:3139,8439,8939,870,28303 228USDNYQ39,76
NP I PoOMondelez Intl1.9. 16:41:5662,4662,4762,500,691 525 389USDNSQ62,07
NP I PoOMraziarne Slad28.8. 15:48:56--1,500,00-EURBRA1,50
NP I PoONestle1.9. 16:41:5278,5778,5978,58-0,30686 861CHFSWX78,82
NP I PoONestle Depository Receipt1.9. 16:40:08--96,91-0,3534 063USDPNK97,25
NP I PoONichols1.9. 16:25:2311,4511,6511,531,1726 423GBPLSE11,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.9. 16:34:4314,0214,1214,02-1,134 683CHFSWX14,18
NP I PoOOtmuchow1.9. 9:00:014,724,724,720,211PLNWSE4,71
NP I PoOPamapol1.9. 14:08:212,122,202,200,464PLNWSE2,19
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.9. 16:41:4873,2173,4073,310,44551 414USDNYQ72,99
NP I PoOPepees1.9. 14:28:360,780,790,78-0,76684PLNWSE,79
NP I PoOPernod-Ricard SA1.9. 16:41:5262,2462,2862,26-3,47245 585EURPAR64,50
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris1.9. 16:41:53190,60191,00190,611,77745 410USDNYQ187,30
NP I PoOPHILIP MORRIS ČR1.9. 16:15:03--19 020,00-0,42561CZKPSE-KOBOS19 020,00
NP I PoOPremier Foods UK1.9. 16:40:061,971,971,97-1,05584 959GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock28.8. 15:07:510,940,980,970,7510 917GBPLSE,96
NP I PoORemy Cointreau1.9. 16:41:3844,7244,7844,74-2,1914 814EURPAR45,74
NP I PoORushNet18.8. 23:20:00--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL569,00
NP I PoOSalzwerke1.9. 10:25:5560,5062,5060,50-4,7210EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR40,66
NP I PoOSeko1.9. 16:39:4811,1511,2011,20-0,441 829PLNWSE11,25
NP I PoOSIPEF1.9. 16:39:30106,00106,40106,000,956 686EURBRU105,00
NP I PoOSos Cuetara- ------EURMCE,40
NP I PoOSpadel1.9. 16:34:40358,00360,00360,001,1231EURBRU356,00
NP I PoOSuedzucker AG1.9. 16:35:1412,8212,8612,860,6343 226EURGER12,78
NP I PoOThe Marzetti Company1.9. 16:41:36111,71112,17111,91-0,6675 302USDNSQ112,65
NP I PoOTyson Foods1.9. 16:41:0654,8954,9254,89-0,45251 749USDNYQ55,14
NP I PoOUlker Bisk Unsp ADR31.8. 16:22:26--19,00-6,686USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal1.9. 16:41:3846,0146,4846,432,0440 494USDNYQ45,50
NP I PoOViaGuara1.9. 15:58:230,270,280,29-4,0455 677PLNWSE,30
NP I PoOViscofan- ------EURMCE57,30
NP I PoOWawel1.9. 15:17:18710,00714,00714,00-0,56166PLNWSE718,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.1.9. 15:00:0021,1022,0020,60-6,36639PLNWSE22,00
NP I PoOZWACK Unicum1.9. 14:47:4639 900,0040 000,0040 000,000,2533HUFBUD39 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.9. 16:47:5529 202,69-0,8629 456,9731.08.2026
Zdroj: BCPP