Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112230,33
KB10261028-1,06
PKN87,8987,921,05
Msft501,25501,35-0,39
Nokia4,274,2730,00
IBM281,95282,8-0,49
Mercedes-Benz Group AG52,2552,27-1,58
PFE25,5825,59-0,23
14.07.2025 15:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 9:58:04
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,11 -1,36 -0,79 15 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 14:35:146,936,956,941,36152 599GBPLSE6,85
NP I PoOABF14.7. 15:18:4521,0821,1021,092,98276 617GBPLSE20,48
NP I PoOADECOAGRO14.7. 14:57:26P9,279,549,29-1,694USDNYQ9,45
NP I PoOAgrana Br14.7. 15:04:4411,9012,0011,90-4,0318 170EURVIE12,40
NP I PoOAgroton Public14.7. 14:31:094,754,864,862,536 210PLNWSE4,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,36
NP I PoOAlico Inc12.7. 2:00:00P29,7532,9032,830,0032 002USDNSQ32,83
NP I PoOAltria Group14.7. 15:18:59P57,7757,9057,900,1722 107USDNYQ57,80
NP I PoOAmbra14.7. 15:15:3621,6021,6521,650,703 172PLNWSE21,50
NP I PoOAnglo Eastern14.7. 15:08:308,768,808,801,1511 120GBPLSE8,70
NP I PoOArcher Daniels14.7. 15:18:49P54,6154,9654,80-0,251 064USDNYQ54,94
NP I PoOASAHI BREW- ------JPYTYO1 847,00
NP I PoOAstarta Holding14.7. 15:17:0853,0053,7053,000,197 190PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods14.7. 15:13:25P4,394,424,39-0,68663USDNYQ4,42
NP I PoOBarry Callebaut14.7. 15:15:38863,50864,50864,003,2311 063CHFSWX837,00
NP I PoOBeef-San14.7. 15:10:130,600,750,7515,387 818PLNWSE,65
NP I PoOBelvedere14.7. 12:36:032,963,043,050,339 152EURPAR3,04
NP I PoOBerentzen-Gruppe14.7. 13:56:194,524,614,54-1,30612EURGER4,58
NP I PoOBonduelle14.7. 15:15:108,228,258,221,3617 085EURPAR8,11
NP I PoOBongrain SA14.7. 15:18:4165,6065,8065,801,23801EURPAR65,00
NP I PoOBoston Beer14.7. 15:05:06P190,01199,87194,92-0,036USDNYQ194,98
NP I PoOBritish American14.7. 15:18:5338,0738,0938,070,51804 250GBPLSE37,88
NP I PoOBrowar Gontyniec14.7. 15:00:000,070,100,1012,36500PLNWSE,09
NP I PoOBrown Forman14.7. 14:58:19P28,2129,9128,95-0,21482USDNYQ29,01
NP I PoOCarlsberg14.7. 15:13:06946,00956,00956,00-0,42376DKKCPH960,00
NP I PoOCarlsberg AS14.7. 15:18:54905,20905,60905,40-0,1521 898DKKCPH906,80
NP I PoOCloetta14.7. 15:10:2933,2833,3433,32-0,12160 554SEKSTO33,36
NP I PoOCoca Cola14.7. 15:08:47P112,88114,10114,100,14836USDNSQ113,95
NP I PoOConAgra Foods14.7. 15:18:39P19,4119,5019,500,5224 811USDNYQ19,40
NP I PoOConstellation14.7. 15:13:41P171,40172,00171,60-0,343 236USDNYQ172,19
NP I PoOCranswick PLC14.7. 14:58:1052,4052,6052,500,7720 092GBPLSE52,10
NP I PoODanone Sp ADR11.7. 23:20:00P--15,85-0,54263 485USDPNK15,85
NP I PoODiageo14.7. 15:18:3919,0019,0119,00-0,03814 047GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi14.7. 14:31:22750,00753,00753,000,401 108CHFSWX750,00
NP I PoOFleury Michon14.7. 12:50:1126,6026,7026,600,38251EURPAR26,50
NP I PoOFlowers Foods14.7. 15:12:25P15,7115,8415,71-0,3722 852USDNYQ15,77
NP I PoOFresh Del Monte14.7. 15:14:29P33,5234,3333,800,03364USDNYQ33,79
NP I PoOGeneral Mills14.7. 15:17:49P51,2051,6251,800,432 419USDNYQ51,58
NP I PoOGreencore Group14.7. 15:04:542,342,352,340,6578 474GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,15
NP I PoOGroupe Danone14.7. 15:18:2068,1668,1868,160,47182 926EURPAR67,84
NP I PoOHain Celestial14.7. 14:29:58P1,551,631,632,523 901USDNSQ1,59
NP I PoOHeineken Hld14.7. 15:15:4164,6564,7064,700,0026 690EURAEX64,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 23:20:00P--44,08-0,5257 199USDPNK44,08
NP I PoOHelio14.7. 10:28:3726,8026,9026,900,3737PLNWSE26,80
NP I PoOHershey14.7. 15:06:07P162,18166,30162,18-1,57627USDNYQ164,76
NP I PoOHormel Foods14.7. 15:16:36P30,0830,1930,09-1,38920USDNYQ30,51
NP I PoOIMC14.7. 15:18:1528,8029,7028,90-3,024 276PLNWSE29,80
NP I PoOImperial Brands14.7. 15:18:4829,3029,3229,310,55260 165GBPLSE29,15
NP I PoOIngredion14.7. 14:58:31P114,20138,91135,710,00115USDNYQ135,71
NP I PoOJapan Unsp ADR11.7. 23:20:00P--14,310,7033 450USDPNK14,31
NP I PoOJM Smucker14.7. 13:06:27P101,34105,55104,760,0040USDNYQ104,76
NP I PoOKellanova14.7. 15:11:47P79,1180,0079,11-0,42722USDNYQ79,44
NP I PoOKernel Holding14.7. 15:16:4617,7617,7817,761,2511 764PLNWSE17,54
NP I PoOKerry Group- ------EURISE90,40
NP I PoOKSG Agro14.7. 14:19:352,862,922,932,0919 969PLNWSE2,87
NP I PoOKWS SAAT14.7. 15:03:0362,0062,2062,000,493 708EURGER61,70
NP I PoOLaurent-Perrier14.7. 11:49:5296,6097,0096,60-0,4123EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,64
NP I PoOLindt Sprungli14.7. 15:05:45129 800,00130 400,00130 000,00-1,0772CHFSWX131 400,00
NP I PoOLindt Sprungli Participation14.7. 15:15:4813 180,0013 200,0013 190,00-0,38656CHFSWX13 240,00
NP I PoOM. P. Evans14.7. 15:14:3712,3012,4512,362,1122 615GBPLSE12,10
NP I PoOMakarony Polskie14.7. 15:17:4119,8619,9619,862,909 160PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.7. 11:30:17865,00870,00865,00-0,5727EURPAR870,00
NP I PoOManner14.7. 13:30:10112,00111,00111,000,0018EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,65
NP I PoOMarine Harvest- ------NOKOSL189,20
NP I PoOMarstons14.7. 15:15:460,440,440,442,081 835 591GBPLSE,43
NP I PoOMcCormick14.7. 15:18:36P71,3273,0072,000,07235USDNYQ71,95
NP I PoOMiko14.7. 12:36:2552,0052,8052,00-1,14148EURBRU52,60
NP I PoOMilkiland14.7. 15:14:531,951,981,984,7654 710PLNWSE1,89
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 15:17:23234,00238,00238,000,85137CHFSWX236,00
NP I PoOMolson Coors14.7. 15:03:20P49,5050,4949,99-0,025 925USDNYQ50,00
NP I PoOMondelez Intl14.7. 15:03:08P66,8167,3666,85-0,492 188USDNSQ67,18
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 14:07:11P--97,110,614USDPNK96,52
NP I PoONichols14.7. 15:18:2713,3513,6013,38-2,348 688GBPLSE13,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 15:18:4012,4412,5412,540,643 374CHFSWX12,46
NP I PoOOtmuchow14.7. 14:39:225,125,285,282,3352PLNWSE5,16
NP I PoOPamapol14.7. 13:21:172,562,632,601,962 510PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 15:15:47P28,3828,6928,39-0,912 279USDNYQ28,65
NP I PoOPepees14.7. 11:37:480,981,000,98-2,506 867PLNWSE1,00
NP I PoOPernod-Ricard SA14.7. 15:17:5993,1893,2093,18-1,65108 868EURPAR94,74
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris14.7. 15:13:38P179,12179,61179,00-0,512 021USDNYQ179,91
NP I PoOPHILIP MORRIS ČR14.7. 15:14:5817 380,0017 420,0017 400,000,35235CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK14.7. 15:15:001,921,921,920,24190 943GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock14.7. 12:31:220,880,920,890,4545 534GBPLSE,90
NP I PoORemy Cointreau14.7. 15:17:2952,9052,9552,95-4,1642 035EURPAR55,25
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL411,60
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-8,532EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko14.7. 15:17:568,388,408,400,005 976PLNWSE8,40
NP I PoOSIPEF14.7. 15:17:0562,0062,4062,200,002 379EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09198,00204,00197,000,0010EURBRU197,00
NP I PoOSuedzucker AG14.7. 15:14:5910,2210,2410,24-1,63109 679EURGER10,41
NP I PoOSunOpta14.7. 14:40:50P6,166,266,21-0,77275USDNSQ6,26
NP I PoOThe Marzetti Company14.7. 13:21:41P-277,56171,40-1,822USDNSQ174,57
NP I PoOTreeHouse Foods14.7. 14:44:00P20,8621,1120,900,001USDNYQ20,90
NP I PoOTyson Foods14.7. 15:17:09P54,0154,2554,250,062 399USDNYQ54,22
NP I PoOUnilever27.6. 15:22:231 355,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal14.7. 14:23:34P57,0057,4557,50-1,563 220USDNYQ58,41
NP I PoOViaGuara14.7. 13:37:200,110,110,110,91620 035PLNWSE,11
NP I PoOViscofan- ------EURMCE59,70
NP I PoOVrank Pomm Mono14.7. 15:17:0012,5512,6012,600,00697EURPAR12,60
NP I PoOWawel14.7. 11:24:21648,00664,00646,000,3114PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.14.7. 13:54:1923,5024,9024,502,51255PLNWSE23,90
NP I PoOZWACK Unicum14.7. 14:24:2034 300,0034 500,0034 500,000,00172HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 23:16:0122 780,60-0,2122 780,6011.07.2025
Zdroj: BCPP