Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,15
KB100510060,00
PKN156,32156,42,96
Msft385,73386,28-1,15
Nokia9,499,5063,18
IBM207,2207,50,79
Mercedes-Benz Group AG44,7344,74-0,26
PFE24,8924,930,43
23.07.2026 11:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 16:19:08
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,01 0,69 0,36 7 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.7. 10:59:126,456,476,46-1,4410 166GBPLSE6,55
NP I PoOABF23.7. 11:05:4919,9519,9619,96-0,8239 240GBPLSE20,12
NP I PoOADECOAGRO23.7. 2:04:00P11,0411,3711,310,00909 539USDNYQ11,31
NP I PoOAEP Planta Rg23.7. 11:01:041,771,791,78-1,1249 137GBPLSE1,80
NP I PoOAgrana Br23.7. 10:41:2111,4011,5011,40-0,87562EURVIE11,50
NP I PoOAgroton Public23.7. 9:00:014,824,994,990,0050PLNWSE4,99
NP I PoOAlico Inc23.7. 2:00:00P16,34-39,840,0015 131USDNSQ39,84
NP I PoOAltria Group23.7. 11:01:58P72,2072,4972,490,442 437USDNYQ72,17
NP I PoOAmbra23.7. 11:00:0918,3818,4618,380,552 707PLNWSE18,28
NP I PoOArcher Daniels23.7. 2:04:00P86,6187,8487,320,003 702 087USDNYQ87,32
NP I PoOASAHI BREW- ------JPYTYO1 629,50
NP I PoOAstarta Holding23.7. 10:55:2044,0044,4544,15-1,45724PLNWSE44,80
NP I PoOAustevoll Sea- ------NOKOSL84,20
NP I PoOB G Foods23.7. 2:04:00P3,553,783,580,002 255 815USDNYQ3,58
NP I PoOBarry Callebaut23.7. 11:00:191 106,001 109,001 107,00-2,04451CHFSWX1 130,00
NP I PoOBeef-San23.7. 11:00:001,051,051,050,0030PLNWSE1,05
NP I PoOBelvedere23.7. 10:26:072,942,952,950,0044EURPAR2,95
NP I PoOBerentzen-Gruppe23.7. 9:53:593,163,243,201,27406EURGER3,20
NP I PoOBonduelle23.7. 10:52:118,558,608,600,941 769EURPAR8,52
NP I PoOBongrain SA23.7. 9:00:2663,8064,0063,800,311EURPAR63,60
NP I PoOBoston Beer23.7. 2:04:00P125,00234,44173,920,00285 848USDNYQ173,92
NP I PoOBritish American23.7. 11:06:3746,1846,1946,180,07181 491GBPLSE46,15
NP I PoOBrowar Gontyniec23.7. 11:00:000,100,100,10-1,011 300PLNWSE,10
NP I PoOBrown Forman23.7. 2:04:00P25,2627,1626,410,001 470 090USDNYQ26,41
NP I PoOCarlsberg23.7. 10:02:161 130,001 140,001 130,00-0,8825DKKCPH1 140,00
NP I PoOCarlsberg AS23.7. 11:05:25928,40929,60929,00-0,968 123DKKCPH938,00
NP I PoOCloetta23.7. 11:03:5356,5556,6556,65-0,1832 944SEKSTO56,75
NP I PoOCoca Cola23.7. 2:00:00P181,55188,64184,360,00353 236USDNSQ184,36
NP I PoOConAgra Foods23.7. 2:04:00P14,7114,9714,830,0013 660 713USDNYQ14,83
NP I PoOConstellation23.7. 2:04:00P130,66134,00132,080,001 046 654USDNYQ132,08
NP I PoOCranswick PLC23.7. 10:56:1154,5054,7054,60-0,7315 441GBPLSE55,00
NP I PoODanone Sp ADR22.7. 23:20:00P--16,03-2,02796 240USDPNK16,03
NP I PoODiageo23.7. 11:05:4715,5915,6015,59-1,02445 663GBPLSE15,75
NP I PoOEbro Puleva- ------EURMCE18,26
NP I PoOEmmi23.7. 11:02:10857,00859,00858,00-1,61729CHFSWX872,00
NP I PoOFleury Michon23.7. 9:27:4721,9022,2021,900,4646EURPAR21,80
NP I PoOFlowers Foods23.7. 2:04:00P8,218,348,260,004 345 536USDNYQ8,26
NP I PoOFresh Del Monte23.7. 2:04:00P27,8030,0428,730,00277 608USDNYQ28,73
NP I PoOGeneral Mills23.7. 2:04:00P36,6337,0936,910,005 766 812USDNYQ36,91
NP I PoOGreencore Group23.7. 11:06:432,382,382,38-1,08359 736GBPLSE2,41
NP I PoOGrieg Seafood- ------NOKOSL30,20
NP I PoOGroupe Danone23.7. 11:06:3869,0669,1069,06-1,17160 216EURPAR69,88
NP I PoOHain Celestial23.7. 2:00:00P0,460,630,570,00770 763USDNSQ,57
NP I PoOHeineken Hld23.7. 11:03:1870,9070,9570,90-1,3911 269EURAEX71,90
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR22.7. 23:20:00P--44,430,9132 785USDPNK44,43
NP I PoOHelio23.7. 9:27:5457,0057,8057,800,00231PLNWSE57,80
NP I PoOHershey23.7. 2:04:00P171,20173,00172,330,001 064 067USDNYQ172,33
NP I PoOHormel Foods23.7. 2:04:00P25,0225,3025,210,002 373 135USDNYQ25,21
NP I PoOIMC23.7. 9:00:0130,5030,6530,95-0,965PLNWSE31,25
NP I PoOImperial Brands23.7. 11:04:4528,1328,1528,130,3981 657GBPLSE28,02
NP I PoOIngredion23.7. 2:04:00P89,00110,00102,450,00501 956USDNYQ102,45
NP I PoOJapan Unsp ADR22.7. 23:20:00P--19,750,4622 232USDPNK19,75
NP I PoOJM Smucker23.7. 2:04:00P115,80142,41118,050,002 324 576USDNYQ118,05
NP I PoOKernel Holding23.7. 10:25:3819,1219,2019,200,103 669PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,20
NP I PoOKSG Agro23.7. 11:01:033,373,383,380,45100PLNWSE3,37
NP I PoOKWS SAAT23.7. 11:06:0772,9073,1072,90-0,55793EURGER73,30
NP I PoOLaurent-Perrier23.7. 10:52:4781,8082,2082,200,981 117EURPAR81,40
NP I PoOLeroy Seafood- ------NOKOSL40,74
NP I PoOLindt Sprungli23.7. 10:33:3894 200,0094 400,0094 400,00-1,4644CHFSWX95 800,00
NP I PoOLindt Sprungli Participation23.7. 11:02:559 215,009 230,009 220,00-2,23421CHFSWX9 430,00
NP I PoOM. P. Evans23.7. 10:41:0017,7617,8017,780,683 345GBPLSE17,66
NP I PoOMAISON POMMERY ASSOCIES SA23.7. 9:49:1610,9010,9510,85-0,4632EURPAR10,90
NP I PoOMakarony Polskie23.7. 11:00:0524,2024,3024,20-0,82464PLNWSE24,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.7. 16:30:08835,00835,00835,000,0025EURPAR835,00
NP I PoOManner21.7. 17:50:0598,00101,00100,000,0030EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR28,67
NP I PoOMarine Harvest- ------NOKOSL199,30
NP I PoOMarstons23.7. 11:06:060,510,510,51-3,96683 405GBPLSE,53
NP I PoOMcCormick23.7. 2:04:00P51,5052,4052,020,002 016 168USDNYQ52,02
NP I PoOMiko22.7. 16:30:0665,0067,0065,00-1,5299EURBRU65,00
NP I PoOMilkiland23.7. 10:08:241,631,661,66-0,24121PLNWSE1,67
NP I PoOMILKPOL22.7. 17:59:480,450,500,500,00140PLNWSE,50
NP I PoOMinoteries21.7. 17:30:31234,00236,00236,000,8526CHFSWX234,00
NP I PoOMolson Coors23.7. 2:04:00P40,7241,4541,040,001 734 532USDNYQ41,04
NP I PoOMondelez Intl23.7. 2:00:00P59,9461,4160,860,006 175 530USDNSQ60,86
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.7. 23:20:00P--104,100,36607 146USDPNK104,10
NP I PoONichols23.7. 10:45:189,6210,009,95-0,321 538GBPLSE9,98
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.7. 17:31:4415,2815,4615,320,003 597CHFSWX15,32
NP I PoOOtmuchow23.7. 9:03:564,724,804,70-4,0810PLNWSE4,90
NP I PoOPamapol22.7. 18:00:262,022,062,020,001 665PLNWSE2,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.7. 2:04:00P65,0067,4564,330,003 180 720USDNYQ64,33
NP I PoOPepees23.7. 10:44:490,760,780,780,0030 577PLNWSE,78
NP I PoOPernod-Ricard SA23.7. 11:06:3762,2062,2462,22-1,4686 127EURPAR63,14
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris23.7. 2:04:00P192,50195,99194,300,007 799 122USDNYQ194,30
NP I PoOPHILIP MORRIS ČR23.7. 11:00:5218 360,0018 400,0018 400,000,551CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK23.7. 11:06:021,881,891,88-0,79190 109GBPLSE1,90
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,15
NP I PoOREA Holdings Preferred Stock22.7. 15:56:190,940,980,94-1,673 750GBPLSE,96
NP I PoORemy Cointreau23.7. 11:03:0644,4644,6444,44-1,242 067EURPAR45,00
NP I PoORushNet22.7. 23:20:00P--0,000,00530USDPNK,00
NP I PoOSalMar- ------NOKOSL500,00
NP I PoOSalzwerke23.7. 9:21:0660,0063,5060,50-0,8210EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR41,27
NP I PoOSeko23.7. 9:33:1512,0012,1012,000,00302PLNWSE12,00
NP I PoOSIPEF23.7. 10:24:2594,1094,6094,000,11654EURBRU93,90
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel22.7. 16:30:09390,00390,00392,000,0053EURBRU392,00
NP I PoOSuedzucker AG23.7. 10:51:2811,4811,5411,52-1,038 483EURGER11,64
NP I PoOThe Marzetti Company23.7. 11:03:38P47,75-110,001,254USDNSQ108,64
NP I PoOTyson Foods23.7. 2:04:00P56,6157,6357,060,001 753 189USDNYQ57,06
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal23.7. 2:04:00P53,3254,2853,750,00197 769USDNYQ53,75
NP I PoOViaGuara23.7. 11:01:380,280,280,286,87128 715PLNWSE,26
NP I PoOViscofan- ------EURMCE56,30
NP I PoOWawel23.7. 9:00:02702,00710,00710,000,001PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.23.7. 11:00:0021,6021,5021,600,4710PLNWSE21,50
NP I PoOZWACK Unicum23.7. 10:43:4137 600,0038 400,0037 600,00-3,0932HUFBUD38 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.7. 23:16:0128 998,10-0,5428 998,1022.07.2026
Zdroj: BCPP