Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061210-0,98
KB964,5966,50,36
PKN123,82123,92-1,60
Msft-3,46
Nokia11,9411,955-2,05
IBM-1,78
Mercedes-Benz Group AG44,5444,56-0,18
PFE-1,54
26.06.2026 9:22:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 17:31:21
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,75 -2,59 -1,42 223 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.6. 9:05:096,406,426,410,311 696GBPLSE6,39
NP I PoOABF26.6. 9:17:0119,8919,9119,910,6131 832GBPLSE19,79
NP I PoOADECOAGRO26.6. 2:04:00--9,302,09576 150USDNYQ9,30
NP I PoOAEP Plantations Plc24.6. 17:35:1915,1815,2215,20-1,5559 445GBPLSE15,20
NP I PoOAgrana Br26.6. 9:05:0011,5011,6511,50-0,432 306EURVIE11,55
NP I PoOAgroton Public25.6. 18:00:494,874,994,990,71253PLNWSE4,99
NP I PoOAlico Inc26.6. 2:00:00--40,39-0,5912 509USDNSQ40,39
NP I PoOAltria Group26.6. 2:04:00--73,211,586 745 033USDNYQ73,21
NP I PoOAmbra26.6. 9:09:0317,6817,7217,72-0,23194PLNWSE17,76
NP I PoOArcher Daniels26.6. 2:04:00--76,541,944 129 711USDNYQ76,54
NP I PoOASAHI BREW- ------JPYTYO1 540,00
NP I PoOAstarta Holding26.6. 9:00:0746,5046,9046,50-0,641 825PLNWSE46,80
NP I PoOAustevoll Sea- ------NOKOSL83,70
NP I PoOB G Foods26.6. 2:04:00--4,000,761 232 259USDNYQ4,00
NP I PoOBarry Callebaut26.6. 9:15:111 150,001 155,001 153,000,3593CHFSWX1 149,00
NP I PoOBeef-San22.6. 17:59:480,751,181,1857,33500PLNWSE,75
NP I PoOBelvedere26.6. 9:11:492,842,872,871,06301EURPAR2,84
NP I PoOBerentzen-Gruppe25.6. 11:13:19-3,283,332,151 282EURGER3,26
NP I PoOBonduelle26.6. 9:09:597,697,747,710,002 120EURPAR7,71
NP I PoOBongrain SA26.6. 9:07:4167,2067,4067,200,90244EURPAR66,60
NP I PoOBoston Beer26.6. 2:04:00--180,21-1,44237 002USDNYQ180,21
NP I PoOBritish American26.6. 9:17:2547,7247,7447,731,6089 745GBPLSE46,98
NP I PoOBrowar Gontyniec25.6. 18:00:130,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman26.6. 2:04:00--27,68-0,433 227 406USDNYQ27,68
NP I PoOCarlsberg26.6. 9:01:211 095,001 115,001 090,00-0,9158DKKCPH1 100,00
NP I PoOCarlsberg AS26.6. 9:17:48882,00883,20882,80-0,115 537DKKCPH883,80
NP I PoOCloetta26.6. 9:17:3950,8050,9050,850,3018 666SEKSTO50,70
NP I PoOCoca Cola26.6. 2:00:00--179,230,95565 576USDNSQ179,23
NP I PoOConAgra Foods26.6. 2:04:00--13,781,2518 657 258USDNYQ13,78
NP I PoOConstellation26.6. 2:04:00--144,451,002 167 708USDNYQ144,45
NP I PoOCranswick PLC26.6. 9:16:4256,3056,5056,400,18465GBPLSE56,30
NP I PoODanone Sp ADR25.6. 23:20:00--16,051,01631 590USDPNK16,05
NP I PoODiageo26.6. 9:17:3315,7315,7415,730,70143 024GBPLSE15,62
NP I PoOEbro Puleva- ------EURMCE18,06
NP I PoOEmmi26.6. 9:17:36869,00872,00872,000,23471CHFSWX870,00
NP I PoOFleury Michon26.6. 9:00:2623,2023,4023,300,001EURPAR23,30
NP I PoOFlowers Foods26.6. 2:04:00--7,60-0,655 440 099USDNYQ7,60
NP I PoOFresh Del Monte26.6. 2:04:00--28,38-1,63414 445USDNYQ28,38
NP I PoOGeneral Mills26.6. 2:04:00--35,401,728 588 115USDNYQ35,40
NP I PoOGreencore Group26.6. 9:15:001,992,001,99-0,1514 337GBPLSE2,00
NP I PoOGrieg Seafood- ------NOKOSL29,70
NP I PoOGroupe Danone26.6. 9:17:5871,5271,5471,522,20135 708EURPAR69,98
NP I PoOHain Celestial26.6. 2:00:00--0,58-1,831 697 096USDNSQ,58
NP I PoOHeineken Hld26.6. 9:15:5666,8066,8566,850,303 689EURAEX66,65
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR25.6. 23:20:00--41,65-1,9581 269USDPNK41,65
NP I PoOHelio26.6. 9:00:0151,0051,2051,400,0035PLNWSE51,40
NP I PoOHershey26.6. 2:04:00--176,68-3,472 117 925USDNYQ176,68
NP I PoOHormel Foods26.6. 2:04:00--26,021,844 566 823USDNYQ26,02
NP I PoOIMC26.6. 9:14:1434,5035,9035,800,00924PLNWSE35,80
NP I PoOImperial Brands26.6. 9:17:3628,2128,2328,222,0664 558GBPLSE27,65
NP I PoOIngredion26.6. 2:04:00--96,82-1,31658 325USDNYQ96,82
NP I PoOJapan Unsp ADR25.6. 23:20:00--18,32-0,4980 982USDPNK18,32
NP I PoOJM Smucker26.6. 2:04:00--112,500,781 345 543USDNYQ112,50
NP I PoOKernel Holding26.6. 9:15:0019,4219,4419,440,0062PLNWSE19,44
NP I PoOKerry Group- ------EURISE80,65
NP I PoOKSG Agro25.6. 18:00:503,443,523,510,003 488PLNWSE3,51
NP I PoOKWS SAAT26.6. 9:14:2166,4067,1066,500,00146EURGER66,50
NP I PoOLaurent-Perrier26.6. 9:00:1085,2085,6085,400,0020EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL41,04
NP I PoOLindt Sprungli26.6. 9:17:4699 100,0099 500,0099 300,000,3011CHFSWX99 000,00
NP I PoOLindt Sprungli Participation26.6. 9:11:299 735,009 760,009 755,000,5792CHFSWX9 700,00
NP I PoOM. P. Evans26.6. 9:10:0815,2215,3215,20-1,04540GBPLSE15,36
NP I PoOMAISON POMMERY ASSOCIES SA26.6. 9:00:1211,2511,4011,451,33350EURPAR11,30
NP I PoOMakarony Polskie26.6. 9:12:5624,2024,2524,250,21733PLNWSE24,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 11:30:13830,00845,00835,000,6010EURPAR830,00
NP I PoOManner25.6. 17:50:05101,00101,00101,00-0,9810EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR31,09
NP I PoOMarine Harvest- ------NOKOSL195,80
NP I PoOMarstons26.6. 9:17:530,510,510,51-0,2015 260GBPLSE,51
NP I PoOMcCormick26.6. 2:04:00--48,351,588 744 092USDNYQ48,35
NP I PoOMiko25.6. 11:30:0364,0065,5064,000,0012EURBRU64,00
NP I PoOMilkiland26.6. 9:06:091,621,631,620,00654PLNWSE1,62
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries25.6. 17:31:50236,00242,00242,000,0031CHFSWX242,00
NP I PoOMolson Coors26.6. 2:04:00--40,540,023 198 792USDNYQ40,54
NP I PoOMondelez Intl26.6. 2:00:00--61,20-0,879 317 851USDNSQ61,20
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.6. 23:20:00--103,130,92240 548USDPNK103,13
NP I PoONichols26.6. 9:14:329,429,729,692,051 199GBPLSE9,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.6. 9:00:5114,4614,5414,50-0,5545CHFSWX14,58
NP I PoOOtmuchow26.6. 9:03:374,805,025,020,002PLNWSE5,02
NP I PoOPamapol25.6. 18:00:512,242,292,270,001 050PLNWSE2,27
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.6. 2:04:00--42,294,832 361 555USDNYQ42,29
NP I PoOPepees26.6. 9:07:520,780,810,80-0,2570PLNWSE,81
NP I PoOPernod-Ricard SA26.6. 9:17:4866,4466,4866,500,7616 293EURPAR66,00
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris26.6. 2:04:00--178,930,083 162 843USDNYQ178,93
NP I PoOPHILIP MORRIS ČR26.6. 9:00:2718 280,0018 400,0018 300,000,331CZKPSE-KOBOS18 240,00
NP I PoOPremier Foods UK26.6. 9:17:592,042,042,040,0063 028GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock25.6. 16:32:520,940,980,971,313 857GBPLSE,96
NP I PoORemy Cointreau26.6. 9:16:3844,1444,2844,18-0,05304EURPAR44,20
NP I PoORushNet24.6. 23:32:34--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL531,50
NP I PoOSalzwerke11.6. 9:53:1364,0070,0063,50-1,5425EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR42,31
NP I PoOSeko26.6. 9:00:3511,6511,8511,60-1,6960PLNWSE11,80
NP I PoOSIPEF26.6. 9:12:2591,9092,6092,10-0,54505EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel25.6. 16:54:28368,00374,00370,000,0062EURBRU370,00
NP I PoOSuedzucker AG26.6. 9:17:5510,3610,4410,38-0,575 378EURGER10,44
NP I PoOThe Marzetti Company26.6. 2:00:00--112,41-0,13251 552USDNSQ112,41
NP I PoOTyson Foods26.6. 2:04:00--57,80-0,022 487 818USDNYQ57,80
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal26.6. 2:04:00--53,170,62175 193USDNYQ53,17
NP I PoOViaGuara26.6. 9:17:320,280,300,300,0028 739PLNWSE,30
NP I PoOViscofan- ------EURMCE58,10
NP I PoOWawel26.6. 9:00:02738,00760,00758,002,711PLNWSE738,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.25.6. 18:00:48--22,800,4420PLNWSE22,80
NP I PoOZWACK Unicum26.6. 9:00:2536 600,0037 000,0037 000,000,001HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.6. 23:16:0029 440,320,7529 440,3225.06.2026
Zdroj: BCPP