Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB0,00
PKN145145,04-0,68
Msft397,05397,243,10
Nokia9,89,81-4,14
IBM215,55215,66-0,66
Mercedes-Benz Group AG46,346,312,65
PFE24,6524,661,67
15.07.2026 16:37:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 15:51:39
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,62 -1,28 -0,66 23 745
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.7. 16:36:186,346,366,360,0066 177GBPLSE6,36
NP I PoOABF15.7. 16:36:4919,7919,8019,810,03223 493GBPLSE19,80
NP I PoOADECOAGRO15.7. 16:37:0110,1310,1410,14-2,87104 548USDNYQ10,44
NP I PoOAEP Planta Rg15.7. 16:35:561,661,681,67-0,6044 382GBPLSE1,68
NP I PoOAgrana Br15.7. 16:07:1311,4511,5011,45-0,437 550EURVIE11,50
NP I PoOAgroton Public15.7. 16:17:145,095,115,090,392 764PLNWSE5,07
NP I PoOAlico Inc15.7. 16:16:4940,6341,5541,050,241 076USDNSQ40,95
NP I PoOAltria Group15.7. 16:37:5170,9370,9770,961,14690 887USDNYQ70,16
NP I PoOAmbra15.7. 16:35:4818,2018,3018,300,881 665PLNWSE18,14
NP I PoOArcher Daniels15.7. 16:37:3781,8381,9781,93-0,43192 502USDNYQ82,28
NP I PoOASAHI BREW- ------JPYTYO1 604,50
NP I PoOAstarta Holding15.7. 16:30:4743,2043,7043,20-2,5915 508PLNWSE44,35
NP I PoOAustevoll Sea- ------NOKOSL82,20
NP I PoOB G Foods15.7. 16:36:353,853,863,861,72352 037USDNYQ3,79
NP I PoOBarry Callebaut15.7. 16:37:261 137,001 138,001 138,001,431 854CHFSWX1 122,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere15.7. 14:41:302,942,952,94-0,34496EURPAR2,95
NP I PoOBerentzen-Gruppe15.7. 14:16:413,233,313,22-3,591 205EURGER3,34
NP I PoOBonduelle15.7. 16:27:008,278,358,29-0,6012 747EURPAR8,34
NP I PoOBongrain SA15.7. 16:29:3463,6064,0064,000,31283EURPAR63,80
NP I PoOBoston Beer15.7. 16:37:45172,51174,21173,362,7315 717USDNYQ168,75
NP I PoOBritish American15.7. 16:37:0543,8443,8543,840,05583 032GBPLSE43,82
NP I PoOBrowar Gontyniec15.7. 15:00:000,090,100,10-1,01150PLNWSE,10
NP I PoOBrown Forman15.7. 16:37:5125,2025,2525,230,50275 544USDNYQ25,10
NP I PoOCarlsberg15.7. 16:36:041 120,001 125,001 125,001,35307DKKCPH1 110,00
NP I PoOCarlsberg AS15.7. 16:37:39920,80921,60921,200,3756 922DKKCPH917,80
NP I PoOCloetta15.7. 16:37:3154,6054,7554,7012,32987 640SEKSTO48,70
NP I PoOCoca Cola15.7. 16:35:49179,10179,54179,541,3573 495USDNSQ177,15
NP I PoOConAgra Foods15.7. 16:37:5714,3714,3814,371,5611 414 865USDNYQ14,15
NP I PoOConstellation15.7. 16:36:56132,29132,54132,440,84161 346USDNYQ131,34
NP I PoOCranswick PLC15.7. 16:36:5255,2055,4055,300,1819 583GBPLSE55,20
NP I PoODanone Sp ADR15.7. 16:36:34--16,430,4334 553USDPNK16,36
NP I PoODiageo15.7. 16:37:0815,3715,3815,371,311 545 743GBPLSE15,18
NP I PoOEbro Puleva- ------EURMCE18,10
NP I PoOEmmi15.7. 16:30:38897,00899,00897,000,001 313CHFSWX897,00
NP I PoOFleury Michon15.7. 15:41:2421,8022,0021,80-0,91239EURPAR22,00
NP I PoOFlowers Foods15.7. 16:37:398,488,498,492,35653 242USDNYQ8,29
NP I PoOFresh Del Monte15.7. 16:36:5828,7928,8528,822,9752 216USDNYQ27,99
NP I PoOGeneral Mills15.7. 16:37:5837,4637,4737,472,741 770 428USDNYQ36,46
NP I PoOGreencore Group15.7. 16:34:432,092,092,091,751 051 116GBPLSE2,05
NP I PoOGrieg Seafood- ------NOKOSL29,44
NP I PoOGroupe Danone15.7. 16:37:5171,8871,9271,880,22316 255EURPAR71,72
NP I PoOHain Celestial15.7. 16:37:250,590,600,59-0,2834 709USDNSQ,60
NP I PoOHeineken Hld15.7. 16:37:4069,5569,6069,600,5138 982EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR15.7. 16:36:06--43,650,8113 636USDPNK43,30
NP I PoOHelio15.7. 13:58:3254,0055,2053,801,51163PLNWSE53,00
NP I PoOHershey15.7. 16:37:42172,04172,30172,150,40187 893USDNYQ171,46
NP I PoOHormel Foods15.7. 16:37:3525,3525,3625,352,18699 909USDNYQ24,81
NP I PoOIMC15.7. 16:35:5633,4033,9533,95-2,7212 422PLNWSE34,90
NP I PoOImperial Brands15.7. 16:36:4227,3727,3927,372,431 223 329GBPLSE26,72
NP I PoOIngredion15.7. 16:36:5999,1499,4699,301,1258 008USDNYQ98,20
NP I PoOJapan Unsp ADR15.7. 16:31:30--18,81-0,5815 627USDPNK18,92
NP I PoOJM Smucker15.7. 16:37:52110,40110,60110,501,55234 259USDNYQ108,81
NP I PoOKernel Holding15.7. 16:24:1919,1419,1819,12-0,42888PLNWSE19,20
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,45
NP I PoOKSG Agro15.7. 16:16:243,443,473,461,7613 699PLNWSE3,40
NP I PoOKWS SAAT15.7. 16:23:5472,9073,1073,00-1,4814 958EURGER74,10
NP I PoOLaurent-Perrier15.7. 15:38:4184,0084,2084,20-0,24217EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,82
NP I PoOLindt Sprungli15.7. 16:37:3697 000,0097 300,0097 200,002,1081CHFSWX95 200,00
NP I PoOLindt Sprungli Participation15.7. 16:36:379 500,009 515,009 505,002,041 305CHFSWX9 315,00
NP I PoOM. P. Evans15.7. 16:31:3316,3016,3816,321,1229 950GBPLSE16,14
NP I PoOMAISON POMMERY ASSOCIES SA15.7. 16:14:0110,5510,8510,75-0,461 246EURPAR10,80
NP I PoOMakarony Polskie15.7. 16:35:0425,8025,9525,80-1,716 998PLNWSE26,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.7. 11:30:10835,00840,00840,000,602EURPAR835,00
NP I PoOManner15.7. 13:35:41105,00-98,00-2,9757EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,79
NP I PoOMarine Harvest- ------NOKOSL188,40
NP I PoOMarstons15.7. 16:31:290,560,560,561,41431 280GBPLSE,56
NP I PoOMcCormick15.7. 16:37:5352,3052,3852,33-0,98530 050USDNYQ52,85
NP I PoOMiko15.7. 16:30:0866,5067,0067,000,0041EURBRU67,00
NP I PoOMilkiland15.7. 16:14:521,631,641,63-0,129 380PLNWSE1,63
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries15.7. 9:01:50236,00242,00242,000,007CHFSWX242,00
NP I PoOMolson Coors15.7. 16:37:4839,8439,8739,862,56292 232USDNYQ38,86
NP I PoOMondelez Intl15.7. 16:37:4559,0059,0159,010,361 538 437USDNSQ58,80
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.7. 16:37:59--103,820,5842 178USDPNK103,22
NP I PoONichols15.7. 16:24:489,509,669,58-1,2238 567GBPLSE9,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.7. 16:27:3815,9816,1216,024,166 204CHFSWX15,38
NP I PoOOtmuchow15.7. 15:17:094,604,794,723,0625PLNWSE4,58
NP I PoOPamapol15.7. 9:00:012,132,132,130,009PLNWSE2,13
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.7. 16:37:5458,3858,5358,47-3,97490 183USDNYQ60,89
NP I PoOPepees15.7. 11:27:270,770,780,780,00308PLNWSE,78
NP I PoOPernod-Ricard SA15.7. 16:37:5264,5064,5464,521,64187 664EURPAR63,48
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris15.7. 16:37:54177,94178,10178,071,20447 254USDNYQ175,95
NP I PoOPHILIP MORRIS ČR15.7. 16:15:00-18 300,0018 300,001,55252CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK15.7. 16:36:301,971,981,98-0,27215 995GBPLSE1,98
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,06
NP I PoOREA Holdings Preferred Stock15.7. 14:01:430,940,980,950,0018 223GBPLSE,96
NP I PoORemy Cointreau15.7. 16:37:5144,6244,7444,642,576 842EURPAR43,52
NP I PoORushNet14.7. 23:20:00--0,009900,00200USDPNK,00
NP I PoOSalMar- ------NOKOSL475,80
NP I PoOSalzwerke9.7. 12:32:3459,0063,5059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR40,58
NP I PoOSeko15.7. 16:21:2611,6511,7511,65-0,43505PLNWSE11,70
NP I PoOSIPEF15.7. 16:26:0990,7091,1091,101,45823EURBRU89,80
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel15.7. 16:30:00412,00418,00412,000,4914EURBRU410,00
NP I PoOSuedzucker AG15.7. 16:36:1512,0212,0612,043,79112 478EURGER11,60
NP I PoOThe Marzetti Company15.7. 16:37:42107,19108,29108,221,1830 905USDNSQ106,96
NP I PoOTyson Foods15.7. 16:37:5357,9257,9557,930,77181 360USDNYQ57,48
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal15.7. 16:36:1350,6850,8850,780,7121 271USDNYQ50,42
NP I PoOViaGuara15.7. 16:21:510,250,250,250,0070 829PLNWSE,25
NP I PoOViscofan- ------EURMCE55,00
NP I PoOWawel15.7. 15:09:06708,00714,00710,000,0056PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.15.7. 15:00:0021,2022,5022,004,2741PLNWSE21,10
NP I PoOZWACK Unicum15.7. 16:20:3638 100,0038 200,0038 200,000,2679HUFBUD38 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.7. 16:43:3229 363,04-0,7529 586,2914.07.2026
Zdroj: BCPP