Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,47385,54-2,11
Nokia12,03512,050,42
IBM266,62266,99-1,48
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,226,210,63
17.06.2026 17:36:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 14:07:54
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,08 0,78 0,41 6 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.6. 17:35:096,416,436,43-0,62110 360GBPLSE6,47
NP I PoOABF17.6. 17:35:0818,8418,8618,86-0,451 158 976GBPLSE18,94
NP I PoOADECOAGRO17.6. 17:36:289,649,669,64-2,92385 953USDNYQ9,93
NP I PoOAEP Plantations Plc17.6. 17:35:0716,2219,4016,22-2,0551 052GBPLSE16,56
NP I PoOAgrana Br17.6. 17:35:22-12,1012,104,3143 367EURVIE11,60
NP I PoOAgroton Public17.6. 17:00:025,005,065,071,40913PLNWSE5,00
NP I PoOAlico Inc17.6. 17:16:0540,3140,7140,320,302 824USDNSQ40,20
NP I PoOAltria Group17.6. 17:36:4069,0469,0669,04-1,641 818 208USDNYQ70,19
NP I PoOAmbra17.6. 16:38:3217,3017,4217,42-0,346 812PLNWSE17,48
NP I PoOArcher Daniels17.6. 17:36:5376,1576,2176,18-2,36819 086USDNYQ78,02
NP I PoOASAHI BREW- ------JPYTYO1 503,50
NP I PoOAstarta Holding17.6. 17:00:0247,0047,3547,00-1,262 110PLNWSE47,60
NP I PoOAustevoll Sea- ------NOKOSL85,10
NP I PoOB G Foods17.6. 17:35:393,943,953,94-0,25456 789USDNYQ3,95
NP I PoOBarry Callebaut17.6. 17:30:331 119,001 120,001 120,00-0,187 113CHFSWX1 122,00
NP I PoOBeef-San16.6. 18:01:220,921,191,190,0058PLNWSE1,19
NP I PoOBelvedere17.6. 17:35:212,802,822,802,5611 427EURPAR2,73
NP I PoOBerentzen-Gruppe17.6. 15:35:483,293,443,420,00502EURGER3,45
NP I PoOBonduelle17.6. 17:35:037,888,058,050,376 666EURPAR8,02
NP I PoOBongrain SA17.6. 17:35:1469,8070,2070,200,00550EURPAR70,20
NP I PoOBoston Beer17.6. 17:36:21178,18178,76178,26-1,0733 585USDNYQ180,18
NP I PoOBritish American17.6. 17:35:1044,7144,9344,71-2,552 329 780GBPLSE45,88
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,100,00551PLNWSE,10
NP I PoOBrown Forman17.6. 17:36:2226,1826,1926,18-1,62576 715USDNYQ26,61
NP I PoOCarlsberg17.6. 16:54:301 065,001 075,001 065,00-1,39929DKKCPH1 080,00
NP I PoOCarlsberg AS17.6. 16:59:30839,40840,40840,000,29192 820DKKCPH837,60
NP I PoOCloetta17.6. 17:29:4348,7048,8648,760,70211 953SEKSTO48,42
NP I PoOCoca Cola17.6. 17:35:40185,14185,72185,49-0,3651 455USDNSQ186,16
NP I PoOConAgra Foods17.6. 17:36:5113,4013,4113,41-1,142 453 960USDNYQ13,56
NP I PoOConstellation17.6. 17:35:00142,38142,54142,43-1,17378 859USDNYQ144,11
NP I PoOCranswick PLC17.6. 17:35:2752,0054,7054,70-1,26131 787GBPLSE55,40
NP I PoODanone Sp ADR17.6. 17:34:02--15,26-0,67126 790USDPNK15,36
NP I PoODiageo17.6. 17:35:0915,0115,0715,070,003 723 721GBPLSE15,07
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi17.6. 17:30:33845,00846,00846,00-1,514 235CHFSWX859,00
NP I PoOFleury Michon17.6. 17:35:2324,0024,3024,301,674 572EURPAR23,90
NP I PoOFlowers Foods17.6. 17:36:377,497,507,50-1,331 466 892USDNYQ7,60
NP I PoOFresh Del Monte17.6. 17:36:4628,3728,4328,40-1,73220 503USDNYQ28,90
NP I PoOGeneral Mills17.6. 17:36:5433,7933,8033,79-1,761 872 613USDNYQ34,40
NP I PoOGreencore Group17.6. 17:35:061,992,001,99-2,363 670 917GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL29,78
NP I PoOGroupe Danone17.6. 17:35:1365,7865,8065,80-0,601 394 249EURPAR66,20
NP I PoOHain Celestial17.6. 17:34:490,600,600,60-0,79153 656USDNSQ,61
NP I PoOHeineken Hld17.6. 17:35:1763,6563,9063,65-0,39223 272EURAEX63,90
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR17.6. 17:31:45--40,690,0025 505USDPNK40,69
NP I PoOHelio17.6. 13:57:2450,0051,0050,000,00223PLNWSE50,00
NP I PoOHershey17.6. 17:36:10180,04180,27180,19-1,28409 767USDNYQ182,52
NP I PoOHormel Foods17.6. 17:36:5924,5024,5124,50-0,61433 287USDNYQ24,65
NP I PoOIMC17.6. 16:47:0136,1536,5036,15-1,091 089PLNWSE36,55
NP I PoOImperial Brands17.6. 17:35:2627,7927,8627,79-1,07947 201GBPLSE28,09
NP I PoOIngredion17.6. 17:36:5698,9099,0998,99-1,81255 359USDNYQ100,81
NP I PoOJapan Unsp ADR17.6. 17:32:07--18,94-0,4223 857USDPNK19,02
NP I PoOJM Smucker17.6. 17:36:37114,77114,88114,87-0,97140 170USDNYQ115,99
NP I PoOKernel Holding17.6. 17:00:0219,4019,4419,34-0,622 143PLNWSE19,46
NP I PoOKerry Group- ------EURISE74,00
NP I PoOKSG Agro17.6. 16:35:083,483,503,50-1,5510 312PLNWSE3,56
NP I PoOKWS SAAT17.6. 17:35:0767,3067,6067,20-0,444 284EURGER67,50
NP I PoOLaurent-Perrier17.6. 17:35:0889,8090,2090,000,45597EURPAR89,60
NP I PoOLeroy Seafood- ------NOKOSL41,94
NP I PoOLindt Sprungli17.6. 17:30:3392 300,0092 400,0092 400,00-0,65116CHFSWX93 000,00
NP I PoOLindt Sprungli Participation17.6. 17:30:339 055,009 065,009 060,00-0,772 446CHFSWX9 130,00
NP I PoOM. P. Evans17.6. 17:35:0715,4015,5615,56-0,5179 564GBPLSE15,64
NP I PoOMAISON POMMERY ASSOCIES SA17.6. 17:35:2911,3011,7011,704,001 715EURPAR11,25
NP I PoOMakarony Polskie17.6. 17:00:4022,3522,7022,701,5710 860PLNWSE22,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,001,1917EURPAR840,00
NP I PoOManner16.6. 17:50:05100,00102,00102,000,005EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,69
NP I PoOMarine Harvest- ------NOKOSL195,60
NP I PoOMarstons17.6. 17:35:260,480,500,49-1,12936 772GBPLSE,49
NP I PoOMcCormick17.6. 17:36:2847,3147,3347,320,28647 710USDNYQ47,19
NP I PoOMiko17.6. 16:33:4466,0066,5065,50-4,38280EURBRU68,50
NP I PoOMilkiland17.6. 16:48:521,661,661,661,3421 004PLNWSE1,64
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries17.6. 17:30:33240,00244,00240,00-1,64129CHFSWX244,00
NP I PoOMolson Coors17.6. 17:36:2839,7739,8139,81-1,96665 869USDNYQ40,60
NP I PoOMondelez Intl17.6. 17:36:3261,4961,5061,50-1,051 266 893USDNSQ62,15
NP I PoOMraziarne Slad17.6. 15:47:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.6. 17:35:43--99,69-0,39212 018USDPNK100,08
NP I PoONichols17.6. 17:35:039,6013,709,802,0812 254GBPLSE9,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.6. 17:30:3314,0814,3614,163,0613 151CHFSWX13,74
NP I PoOOtmuchow17.6. 16:29:185,005,045,00-1,961 100PLNWSE5,10
NP I PoOPamapol17.6. 17:00:022,202,262,20-2,65307PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.6. 17:36:4038,3238,4338,38-1,98368 296USDNYQ39,15
NP I PoOPepees17.6. 16:44:550,800,820,820,7470PLNWSE,81
NP I PoOPernod-Ricard SA17.6. 17:36:0062,5062,5262,52-1,39731 087EURPAR63,40
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris17.6. 17:36:34180,80180,95180,92-1,711 011 720USDNYQ184,06
NP I PoOPHILIP MORRIS ČR17.6. 16:02:41--18 480,000,33268CZKPSE-KOBOS18 480,00
NP I PoOPremier Foods UK17.6. 17:35:062,002,022,00-1,09921 009GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock17.6. 13:28:040,960,980,96-0,746 541GBPLSE,97
NP I PoORemy Cointreau17.6. 17:35:0044,1844,2044,20-1,3875 165EURPAR44,82
NP I PoORushNet16.6. 23:20:00--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL547,50
NP I PoOSalzwerke11.6. 9:53:1364,0069,5063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,40
NP I PoOSeko17.6. 17:00:0211,8011,9011,800,007 016PLNWSE11,80
NP I PoOSIPEF17.6. 17:35:2892,8093,6092,90-0,113 053EURBRU93,00
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel16.6. 13:04:30360,00362,00360,000,0019EURBRU360,00
NP I PoOSuedzucker AG17.6. 17:35:3310,9010,9610,92-0,3698 606EURGER10,96
NP I PoOThe Marzetti Company17.6. 17:35:21106,95107,29107,11-1,6666 608USDNSQ108,92
NP I PoOTyson Foods17.6. 17:36:3456,6256,6656,63-1,07440 151USDNYQ57,24
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal17.6. 17:36:2653,1953,3053,20-0,8069 060USDNYQ53,63
NP I PoOViaGuara17.6. 16:45:160,270,270,27-2,53276 186PLNWSE,28
NP I PoOViscofan- ------EURMCE58,30
NP I PoOWawel17.6. 16:20:19740,00746,00740,001,6535PLNWSE728,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.17.6. 11:00:0021,7021,5021,500,00200PLNWSE21,50
NP I PoOZWACK Unicum17.6. 12:24:51--37 000,000,007HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.6. 17:42:2430 089,980,4129 968,1316.06.2026
Zdroj: BCPP