Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,12133,185,11
Msft389,5389,64,43
Nokia10,9610,975-3,78
IBM285,9286,261,67
Mercedes-Benz Group AG44,92544,932,59
PFE24,4524,461,54
02.07.2026 16:36:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:22:47
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,10 -0,06 -0,03 32 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.7. 16:31:526,426,446,431,5849 870GBPLSE6,33
NP I PoOABF2.7. 16:36:1719,3419,3419,350,57480 586GBPLSE19,24
NP I PoOADECOAGRO2.7. 16:35:449,729,779,741,9471 152USDNYQ9,48
NP I PoOAEP Planta Rg2.7. 16:33:331,561,601,564,24102 492GBPLSE1,50
NP I PoOAgrana Br2.7. 14:52:4111,8511,9511,850,001 802EURVIE11,85
NP I PoOAgroton Public2.7. 16:27:594,864,994,98-0,401 305PLNWSE5,00
NP I PoOAlico Inc2.7. 16:05:4041,4741,9841,680,751 228USDNSQ41,37
NP I PoOAltria Group2.7. 16:36:3572,5372,5672,550,83929 956USDNYQ71,54
NP I PoOAmbra2.7. 16:26:1418,3418,5018,34-0,4311 816PLNWSE18,42
NP I PoOArcher Daniels2.7. 16:36:1177,2277,2877,291,16271 255USDNYQ76,61
NP I PoOASAHI BREW- ------JPYTYO1 512,50
NP I PoOAstarta Holding2.7. 16:19:5847,1047,4547,10-0,842 427PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL77,50
NP I PoOB G Foods2.7. 16:36:424,074,084,072,26239 251USDNYQ4,07
NP I PoOBarry Callebaut2.7. 16:36:271 182,001 184,001 183,002,602 889CHFSWX1 153,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere2.7. 13:42:062,932,942,940,341 950EURPAR2,94
NP I PoOBerentzen-Gruppe1.7. 17:35:323,31-3,400,002 842EURGER3,40
NP I PoOBonduelle2.7. 16:24:347,717,777,711,454 381EURPAR7,72
NP I PoOBongrain SA2.7. 13:18:1465,6066,0065,80-1,20319EURPAR66,00
NP I PoOBoston Beer2.7. 16:35:16181,59183,00182,292,9726 520USDNYQ177,63
NP I PoOBritish American2.7. 16:36:4246,5046,5246,512,54848 589GBPLSE46,77
NP I PoOBrowar Gontyniec2.7. 11:15:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman2.7. 16:36:3726,0926,1126,10-2,08439 389USDNYQ25,83
NP I PoOCarlsberg2.7. 16:31:551 090,001 100,001 100,006,28266DKKCPH1 035,00
NP I PoOCarlsberg AS2.7. 16:37:00911,80912,40912,004,44191 895DKKCPH873,20
NP I PoOCloetta2.7. 16:37:0151,9052,0552,057,59910 529SEKSTO48,38
NP I PoOCoca Cola2.7. 16:36:22196,49197,29196,903,1391 086USDNSQ193,84
NP I PoOConAgra Foods2.7. 16:36:3614,2214,2314,235,682 241 643USDNYQ14,30
NP I PoOConstellation2.7. 16:36:32138,31138,67138,40-0,50396 569USDNYQ139,09
NP I PoOCranswick PLC2.7. 16:36:3656,1056,3056,301,2668 210GBPLSE55,00
NP I PoODanone Sp ADR2.7. 16:34:00--16,892,6773 629USDPNK16,45
NP I PoODiageo2.7. 16:36:2115,2815,2815,282,971 162 923GBPLSE14,84
NP I PoOEbro Puleva- ------EURMCE17,86
NP I PoOEmmi2.7. 16:36:14889,00892,00889,001,601 857CHFSWX875,00
NP I PoOFleury Michon2.7. 16:26:1421,9022,0022,000,002 085EURPAR21,80
NP I PoOFlowers Foods2.7. 16:36:508,298,308,305,00792 135USDNYQ8,41
NP I PoOFresh Del Monte2.7. 16:35:3327,9128,1128,010,3424 180USDNYQ27,63
NP I PoOGeneral Mills2.7. 16:36:3837,2737,2837,287,112 471 681USDNYQ37,77
NP I PoOGreencore Group2.7. 16:33:332,062,062,062,49731 618GBPLSE2,01
NP I PoOGrieg Seafood- ------NOKOSL27,34
NP I PoOGroupe Danone2.7. 16:36:3573,8873,9273,903,01490 435EURPAR72,20
NP I PoOHain Celestial2.7. 16:36:100,550,560,56-0,6294 715USDNSQ,57
NP I PoOHeineken Hld2.7. 16:36:1968,8068,8568,853,1588 479EURAEX66,75
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR2.7. 16:36:40--43,712,927 644USDPNK42,47
NP I PoOHelio2.7. 13:47:1751,8053,4053,201,53294PLNWSE52,40
NP I PoOHershey2.7. 16:36:37181,33181,59181,333,35236 673USDNYQ178,67
NP I PoOHormel Foods2.7. 16:36:4924,7624,7724,77-0,22620 287USDNYQ24,82
NP I PoOIMC2.7. 16:16:1835,9536,0036,002,862 297PLNWSE35,00
NP I PoOImperial Brands2.7. 16:36:1928,3428,3528,352,42360 430GBPLSE27,89
NP I PoOIngredion2.7. 16:36:2196,4496,8996,612,0056 701USDNYQ94,71
NP I PoOJapan Unsp ADR2.7. 16:32:11--18,972,968 687USDPNK18,42
NP I PoOJM Smucker2.7. 16:36:34115,66115,82115,752,88127 612USDNYQ114,86
NP I PoOKernel Holding2.7. 16:26:1319,5619,6219,620,627 683PLNWSE19,50
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,35
NP I PoOKSG Agro2.7. 16:05:543,463,503,491,013 556PLNWSE3,45
NP I PoOKWS SAAT2.7. 16:29:0369,2069,5069,301,765 218EURGER68,10
NP I PoOLaurent-Perrier2.7. 16:26:5584,4084,8084,600,00430EURPAR85,00
NP I PoOLeroy Seafood- ------NOKOSL38,00
NP I PoOLindt Sprungli2.7. 16:32:0598 700,0099 100,0098 900,002,4984CHFSWX96 500,00
NP I PoOLindt Sprungli Participation2.7. 16:36:239 695,009 705,009 700,002,271 643CHFSWX9 485,00
NP I PoOM. P. Evans2.7. 16:36:0014,9214,9814,94-1,7112 499GBPLSE15,20
NP I PoOMAISON POMMERY ASSOCIES SA2.7. 16:23:5810,1010,2510,25-5,535 264EURPAR10,50
NP I PoOMakarony Polskie2.7. 16:25:3624,3024,4024,400,8316 169PLNWSE24,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 16:30:19835,00855,00845,000,005EURPAR845,00
NP I PoOManner2.7. 13:30:06--100,001,01148EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR30,51
NP I PoOMarine Harvest- ------NOKOSL180,80
NP I PoOMarstons2.7. 16:21:300,510,520,52-0,19679 710GBPLSE,52
NP I PoOMcCormick2.7. 16:36:3652,6352,6652,634,38808 697USDNYQ50,42
NP I PoOMiko2.7. 16:30:1665,0065,5065,000,00135EURBRU64,50
NP I PoOMilkiland2.7. 16:04:561,621,641,62-1,581 863PLNWSE1,65
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries1.7. 17:30:08234,00238,00236,000,0091CHFSWX236,00
NP I PoOMolson Coors2.7. 16:36:3739,6439,6639,631,71352 353USDNYQ39,04
NP I PoOMondelez Intl2.7. 16:36:2360,0060,0160,003,731 354 672USDNSQ57,84
NP I PoOMraziarne Slad2.7. 15:49:48-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.7. 16:35:02--105,122,2842 856USDPNK102,78
NP I PoONichols2.7. 16:26:179,529,649,600,2123 312GBPLSE9,58
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.7. 16:34:0015,7815,8815,787,2030 285CHFSWX14,72
NP I PoOOtmuchow2.7. 16:24:474,915,125,081,20856PLNWSE5,02
NP I PoOPamapol2.7. 12:33:302,242,282,24-2,18900PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.7. 16:36:3648,8248,9748,907,41324 935USDNYQ48,04
NP I PoOPepees2.7. 15:19:000,750,770,75-1,315 529PLNWSE,76
NP I PoOPernod-Ricard SA2.7. 16:36:1363,7263,7663,76-0,16255 699EURPAR61,98
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris2.7. 16:36:41181,66181,79181,640,40440 248USDNYQ177,69
NP I PoOPHILIP MORRIS ČR2.7. 16:15:15--17 940,000,79127CZKPSE-KOBOS17 940,00
NP I PoOPremier Foods UK2.7. 16:34:222,062,072,061,28401 413GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock1.7. 17:35:240,940,980,970,00143 554GBPLSE,97
NP I PoORemy Cointreau2.7. 16:30:2942,9443,1042,96-0,289 451EURPAR43,08
NP I PoORushNet24.6. 23:32:34--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL452,40
NP I PoOSalzwerke29.6. 17:12:4461,5064,5064,002,50198EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,08
NP I PoOSeko2.7. 16:22:2311,7511,8511,851,283 558PLNWSE11,70
NP I PoOSIPEF2.7. 16:07:3891,9092,4092,100,001 583EURBRU91,00
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel2.7. 16:30:05386,00390,00390,003,7261EURBRU386,00
NP I PoOSuedzucker AG2.7. 16:36:1910,6610,7210,702,4968 935EURGER10,44
NP I PoOThe Marzetti Company2.7. 16:36:36114,87115,53114,860,6134 219USDNSQ116,15
NP I PoOTyson Foods2.7. 16:36:3658,4858,5558,512,20277 770USDNYQ57,25
NP I PoOUlker Bisk Unsp ADR30.6. 16:17:39--20,49-23,824USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:47--1 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal2.7. 16:36:1052,2652,6352,450,5314 390USDNYQ52,17
NP I PoOViaGuara2.7. 15:34:390,310,320,320,32231 337PLNWSE,32
NP I PoOViscofan- ------EURMCE58,40
NP I PoOWawel2.7. 16:32:47708,00714,00714,000,56211PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.2.7. 15:00:0021,8022,9022,502,74613PLNWSE21,90
NP I PoOZWACK Unicum2.7. 15:11:5436 700,0036 800,0036 800,00-0,27147HUFBUD36 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.7. 16:42:4029 543,10-0,8929 809,1301.07.2026
Zdroj: BCPP