Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137013730,07
KB10361037-0,48
PKN153,4153,481,63
Msft0,90
Nokia9,1989,21-0,67
IBM0,49
Mercedes-Benz Group AG45,79545,8150,81
PFE1,86
14.08.2026 9:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 15:30:30
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,00 2,34 1,25 5 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.8. 9:26:295,986,046,020,47421GBPLSE5,99
NP I PoOABF14.8. 9:33:4520,5620,5820,57-0,3917 542GBPLSE20,65
NP I PoOADECOAGRO14.8. 2:04:00--9,05-2,58982 531USDNYQ9,05
NP I PoOAEP Planta Rg14.8. 9:25:461,801,811,800,277 222GBPLSE1,80
NP I PoOAgrana Br14.8. 9:04:2111,0511,2011,05-1,78720EURVIE11,25
NP I PoOAgroton Public14.8. 9:19:344,574,584,580,22400PLNWSE4,57
NP I PoOAlico Inc14.8. 2:00:00--41,04-1,3018 195USDNSQ41,04
NP I PoOAltria Group14.8. 2:04:00--65,081,0910 796 221USDNYQ65,08
NP I PoOAmbra14.8. 9:32:4718,4018,4618,460,33343PLNWSE18,40
NP I PoOArcher Daniels14.8. 2:04:00--80,150,532 686 602USDNYQ80,15
NP I PoOASAHI BREW- ------JPYTYO1 683,50
NP I PoOAstarta Holding14.8. 9:32:2543,5043,6043,600,0012PLNWSE43,60
NP I PoOAustevoll Sea- ------NOKOSL87,60
NP I PoOB G Foods14.8. 2:04:00--3,682,792 569 833USDNYQ3,68
NP I PoOBarry Callebaut14.8. 9:32:081 139,001 142,001 140,00-0,26682CHFSWX1 143,00
NP I PoOBeef-San12.8. 18:01:411,001,121,1313,002 200PLNWSE1,00
NP I PoOBelvedere14.8. 9:00:233,003,033,03-1,62318EURPAR3,08
NP I PoOBerentzen-Gruppe13.8. 14:19:573,143,193,11-5,1822 954EURGER3,17
NP I PoOBonduelle14.8. 9:33:228,818,838,810,0070EURPAR8,81
NP I PoOBongrain SA14.8. 9:01:5563,8064,0064,000,0054EURPAR64,00
NP I PoOBoston Beer14.8. 2:04:00--184,840,58190 060USDNYQ184,84
NP I PoOBritish American14.8. 9:33:2542,1142,1242,13-1,2067 220GBPLSE42,64
NP I PoOBrowar Gontyniec6.8. 18:00:330,090,100,109,39110PLNWSE,09
NP I PoOBrown Forman14.8. 2:04:00--28,030,391 434 918USDNYQ28,03
NP I PoOCarlsberg14.8. 9:08:111 070,001 080,001 070,000,00110DKKCPH1 070,00
NP I PoOCarlsberg AS14.8. 9:29:03917,80918,60918,400,243 204DKKCPH916,20
NP I PoOCloetta14.8. 9:33:1554,5054,6554,58-0,5011 952SEKSTO54,85
NP I PoOCoca Cola14.8. 2:00:00--190,160,74331 772USDNSQ190,16
NP I PoOConAgra Foods14.8. 2:04:00--15,392,878 330 110USDNYQ15,39
NP I PoOConstellation14.8. 2:04:00--136,351,781 892 883USDNYQ136,35
NP I PoOCranswick PLC14.8. 9:29:0952,1052,3052,20-0,191 090GBPLSE52,30
NP I PoODanone Sp ADR13.8. 23:20:00--15,691,551 413 452USDPNK15,69
NP I PoODiageo14.8. 9:33:4717,5917,6017,600,43133 429GBPLSE17,52
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi14.8. 9:25:23865,00870,00869,00-0,3490CHFSWX872,00
NP I PoOFleury Michon14.8. 9:02:4821,6021,7021,700,0035EURPAR21,70
NP I PoOFlowers Foods14.8. 2:04:00--7,535,024 866 675USDNYQ7,53
NP I PoOFresh Del Monte14.8. 2:04:00--30,621,69289 990USDNYQ30,62
NP I PoOGeneral Mills14.8. 2:04:00--38,911,918 153 221USDNYQ38,91
NP I PoOGreencore Group14.8. 9:30:022,642,642,640,008 931GBPLSE2,64
NP I PoOGrieg Seafood- ------NOKOSL30,26
NP I PoOGroupe Danone14.8. 9:30:5967,7867,8267,80-0,2620 746EURPAR67,98
NP I PoOHain Celestial14.8. 2:00:00--0,602,00282 127USDNSQ,60
NP I PoOHeineken Hld14.8. 9:31:5869,6569,7569,70-0,434 078EURAEX70,00
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR13.8. 23:20:00--42,770,05202 909USDPNK42,77
NP I PoOHelio14.8. 9:07:3253,8054,0054,000,002PLNWSE54,00
NP I PoOHershey14.8. 2:04:00--186,121,031 076 151USDNYQ186,12
NP I PoOHormel Foods14.8. 2:04:00--24,440,213 084 922USDNYQ24,44
NP I PoOIMC14.8. 9:11:4531,1032,2031,10-2,8140PLNWSE32,00
NP I PoOImperial Brands14.8. 9:33:5926,1026,1226,12-1,1740 325GBPLSE26,43
NP I PoOIngredion14.8. 2:04:00--105,101,30583 969USDNYQ105,10
NP I PoOJapan Unsp ADR13.8. 23:20:00--22,140,0540 431USDPNK22,14
NP I PoOJM Smucker14.8. 2:04:00--120,631,55932 655USDNYQ120,63
NP I PoOKernel Holding14.8. 9:00:0119,4819,5219,44-0,10132PLNWSE19,46
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,85
NP I PoOKSG Agro14.8. 9:15:493,383,393,39-0,73100PLNWSE3,41
NP I PoOKWS SAAT14.8. 9:30:0070,8071,2070,80-0,28407EURGER71,00
NP I PoOLaurent-Perrier14.8. 9:22:2684,6085,6085,600,2385EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL42,34
NP I PoOLindt Sprungli14.8. 9:32:0696 100,0096 500,0096 100,00-0,317CHFSWX96 400,00
NP I PoOLindt Sprungli Participation14.8. 9:32:289 470,009 490,009 485,000,0097CHFSWX9 485,00
NP I PoOM. P. Evans14.8. 9:32:0516,8816,9616,900,12274GBPLSE16,88
NP I PoOMAISON POMMERY ASSOCIES SA14.8. 9:07:4010,2010,4010,35-0,48239EURPAR10,40
NP I PoOMakarony Polskie14.8. 9:31:2825,1525,2525,25-0,20610PLNWSE25,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.8. 16:30:27825,00850,00840,001,202EURPAR840,00
NP I PoOManner12.8. 17:50:0598,00101,00101,000,00350EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR26,88
NP I PoOMarine Harvest- ------NOKOSL203,60
NP I PoOMarstons14.8. 9:21:310,520,530,52-0,57191GBPLSE,52
NP I PoOMcCormick14.8. 2:04:00--54,452,792 036 774USDNYQ54,45
NP I PoOMiko13.8. 16:30:1468,0068,0067,500,00165EURBRU67,50
NP I PoOMilkiland13.8. 18:01:411,541,571,570,0013 248PLNWSE1,57
NP I PoOMILKPOL5.8. 18:00:420,450,480,45-8,1610PLNWSE,49
NP I PoOMinoteries13.8. 11:43:18226,00230,00230,000,0073CHFSWX230,00
NP I PoOMolson Coors14.8. 2:04:00--42,121,321 980 659USDNYQ42,12
NP I PoOMondelez Intl14.8. 2:00:00--63,532,174 945 390USDNSQ63,53
NP I PoOMraziarne Slad13.8. 15:48:37-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.8. 23:20:00--99,652,26311 191USDPNK99,65
NP I PoONichols14.8. 9:09:1410,7511,1010,982,17541GBPLSE10,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.8. 9:30:5414,3214,5014,40-0,963CHFSWX14,54
NP I PoOOtmuchow14.8. 9:00:014,884,884,880,002PLNWSE4,88
NP I PoOPamapol13.8. 18:01:432,042,082,040,001 770PLNWSE2,04
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.8. 2:04:00--74,365,722 393 315USDNYQ74,36
NP I PoOPepees13.8. 18:01:420,760,770,760,00250PLNWSE,76
NP I PoOPernod-Ricard SA14.8. 9:33:4568,4668,5068,500,2311 816EURPAR68,34
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris14.8. 2:04:00--188,911,463 353 921USDNYQ188,91
NP I PoOPHILIP MORRIS ČR14.8. 9:25:2718 500,0018 680,0018 480,00-0,8635CZKPSE-KOBOS18 640,00
NP I PoOPremier Foods UK14.8. 9:21:341,921,971,94-0,361 002GBPLSE1,95
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock14.8. 9:04:100,950,980,970,00515GBPLSE,96
NP I PoORemy Cointreau14.8. 9:29:0047,3247,5847,400,421 259EURPAR47,20
NP I PoORushNet5.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL523,00
NP I PoOSalzwerke4.8. 10:20:5760,0063,5063,500,0024EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR42,65
NP I PoOSeko14.8. 9:33:4312,7513,0012,75-1,92163PLNWSE13,00
NP I PoOSIPEF14.8. 9:32:00103,40104,00103,804,856 002EURBRU99,00
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel13.8. 16:30:12350,00350,00350,000,0064EURBRU350,00
NP I PoOSuedzucker AG14.8. 9:28:3711,8211,8611,860,008 035EURGER11,86
NP I PoOThe Marzetti Company14.8. 2:00:00--117,421,31410 052USDNSQ117,42
NP I PoOTyson Foods14.8. 2:04:00--56,391,042 092 515USDNYQ56,39
NP I PoOUlker Bisk Unsp ADR6.8. 23:20:00--18,75-0,46500USDPNK18,75
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal14.8. 2:04:00--44,89-0,71437 215USDNYQ44,89
NP I PoOViaGuara14.8. 9:24:100,280,290,300,0013 703PLNWSE,30
NP I PoOViscofan- ------EURMCE56,60
NP I PoOWawel14.8. 9:33:50708,00714,00710,00-0,5622PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.13.8. 18:01:4021,6022,0020,900,001 001PLNWSE20,90
NP I PoOZWACK Unicum14.8. 9:00:2138 300,0038 500,0038 500,000,008HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.8. 23:16:0130 084,501,1530 084,5013.08.2026
Zdroj: BCPP