Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,31373,341,63
Nokia11,99512,02-2,63
IBM263,8264,184,67
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,8524,86-0,90
23.06.2026 20:29:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 14:53:45
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,00 1,20 0,63 3 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.6. 17:35:006,176,196,180,8281 648GBPLSE6,13
NP I PoOABF23.6. 17:35:1318,8418,8518,850,21641 362GBPLSE18,81
NP I PoOADECOAGRO23.6. 20:28:249,309,319,311,75375 669USDNYQ9,15
NP I PoOAEP Plantations Plc23.6. 17:35:2115,4215,4615,440,9251 325GBPLSE15,30
NP I PoOAgrana Br23.6. 17:50:0111,6011,7011,55-1,285 150EURVIE11,70
NP I PoOAgroton Public23.6. 18:00:414,955,005,002,461 285PLNWSE4,88
NP I PoOAlico Inc23.6. 19:54:2241,0241,2740,951,994 716USDNSQ40,15
NP I PoOAltria Group23.6. 20:28:5271,4271,4371,432,763 766 947USDNYQ69,51
NP I PoOAmbra23.6. 18:00:4117,6017,6817,500,578 179PLNWSE17,40
NP I PoOArcher Daniels23.6. 20:28:4676,4176,4376,420,171 381 767USDNYQ76,29
NP I PoOASAHI BREW- ------JPYTYO1 510,00
NP I PoOAstarta Holding23.6. 18:00:4246,1046,3546,100,225 833PLNWSE46,00
NP I PoOAustevoll Sea- ------NOKOSL83,50
NP I PoOB G Foods23.6. 20:28:373,893,903,903,041 281 227USDNYQ3,78
NP I PoOBarry Callebaut23.6. 17:31:21--1 150,001,959 195CHFSWX1 128,00
NP I PoOBeef-San22.6. 17:59:480,751,171,180,00500PLNWSE1,18
NP I PoOBelvedere23.6. 17:35:262,872,892,87-0,69184EURPAR2,89
NP I PoOBerentzen-Gruppe23.6. 15:43:533,173,333,20-2,141 747EURGER3,28
NP I PoOBonduelle23.6. 17:35:167,908,007,90-1,502 600EURPAR8,02
NP I PoOBongrain SA23.6. 17:35:2965,00-66,20-4,341 752EURPAR69,20
NP I PoOBoston Beer23.6. 20:27:22180,87181,42181,151,9979 109USDNYQ177,61
NP I PoOBritish American23.6. 17:35:2945,8445,8645,853,132 678 184GBPLSE44,46
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,1010,50551PLNWSE,09
NP I PoOBrown Forman23.6. 20:28:2827,2227,2427,23-0,11846 859USDNYQ27,26
NP I PoOCarlsberg23.6. 16:59:361 085,001 090,001 080,00-0,46414DKKCPH1 085,00
NP I PoOCarlsberg AS23.6. 16:59:34864,20865,20864,601,91160 108DKKCPH848,40
NP I PoOCloetta23.6. 18:00:0049,9450,0049,841,51232 180SEKSTO49,10
NP I PoOCoca Cola23.6. 20:28:37181,94182,62182,472,00236 375USDNSQ178,90
NP I PoOConAgra Foods23.6. 20:28:5713,5013,5113,505,0910 219 443USDNYQ12,85
NP I PoOConstellation23.6. 20:28:48142,40142,52142,470,68947 359USDNYQ141,51
NP I PoOCranswick PLC23.6. 17:35:2454,8055,0054,900,3765 670GBPLSE54,70
NP I PoODanone Sp ADR23.6. 20:28:01--15,521,511 439 628USDPNK15,29
NP I PoODiageo23.6. 17:35:2815,5115,5215,522,273 470 852GBPLSE15,17
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOEmmi23.6. 17:31:21835,00835,00860,001,182 893CHFSWX850,00
NP I PoOFleury Michon23.6. 17:35:0723,7024,0023,70-0,421 312EURPAR23,80
NP I PoOFlowers Foods23.6. 20:26:557,567,577,572,932 581 502USDNYQ7,35
NP I PoOFresh Del Monte23.6. 20:28:2027,5427,5927,572,47846 327USDNYQ26,90
NP I PoOGeneral Mills23.6. 20:28:5634,6934,7034,704,066 329 935USDNYQ33,34
NP I PoOGreencore Group23.6. 17:35:151,941,951,940,361 937 046GBPLSE1,94
NP I PoOGrieg Seafood- ------NOKOSL29,72
NP I PoOGroupe Danone23.6. 17:36:0667,2067,9867,621,472 365 291EURPAR66,64
NP I PoOHain Celestial23.6. 20:27:300,600,600,60-0,84811 761USDNSQ,61
NP I PoOHeineken Hld23.6. 17:35:2862,8067,0065,652,18245 406EURAEX64,25
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR23.6. 20:26:17--41,292,43125 597USDPNK40,31
NP I PoOHelio23.6. 18:00:4249,2050,0050,001,63309PLNWSE49,20
NP I PoOHershey23.6. 20:28:49178,12178,41178,404,391 333 791USDNYQ170,89
NP I PoOHormel Foods23.6. 20:28:5524,6924,7024,692,411 381 520USDNYQ24,11
NP I PoOIMC23.6. 18:00:4235,5536,2536,300,002PLNWSE36,30
NP I PoOImperial Brands23.6. 17:35:0427,6127,6327,620,911 390 760GBPLSE27,37
NP I PoOIngredion23.6. 20:28:5197,8397,9397,880,48347 759USDNYQ97,41
NP I PoOJapan Unsp ADR23.6. 20:19:26--18,34-0,5476 897USDPNK18,44
NP I PoOJM Smucker23.6. 20:28:53110,31110,43110,372,97612 443USDNYQ107,19
NP I PoOKernel Holding23.6. 18:00:4319,3219,6419,30-1,0316 177PLNWSE19,50
NP I PoOKerry Group- ------EURISE76,90
NP I PoOKSG Agro23.6. 18:00:423,433,473,430,00771PLNWSE3,43
NP I PoOKWS SAAT23.6. 17:35:3266,6066,9066,40-1,044 826EURGER67,10
NP I PoOLaurent-Perrier23.6. 17:35:1687,2088,0087,40-0,68343EURPAR88,00
NP I PoOLeroy Seafood- ------NOKOSL41,12
NP I PoOLindt Sprungli23.6. 17:31:2193 500,0097 500,0097 200,004,40229CHFSWX93 100,00
NP I PoOLindt Sprungli Participation23.6. 17:31:219 250,009 530,009 540,004,894 054CHFSWX9 095,00
NP I PoOM. P. Evans23.6. 17:35:2015,1815,2215,20-2,0641 177GBPLSE15,52
NP I PoOMAISON POMMERY ASSOCIES SA23.6. 15:15:3611,2511,4511,350,891 022EURPAR11,25
NP I PoOMakarony Polskie23.6. 18:00:4423,3523,4023,40-0,213 689PLNWSE23,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 11:30:13830,00845,00835,000,0010EURPAR835,00
NP I PoOManner23.6. 17:50:05101,00-100,000,0020EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,23
NP I PoOMarine Harvest- ------NOKOSL194,40
NP I PoOMarstons23.6. 17:35:040,490,490,491,03472 156GBPLSE,49
NP I PoOMcCormick23.6. 20:27:0147,3347,3447,343,521 947 886USDNYQ45,73
NP I PoOMiko23.6. 16:31:1262,0063,0062,000,00259EURBRU62,00
NP I PoOMilkiland23.6. 18:00:421,631,641,640,74770PLNWSE1,63
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries23.6. 17:31:21234,00240,00240,00-0,8347CHFSWX242,00
NP I PoOMolson Coors23.6. 20:26:4739,8639,8939,880,611 176 566USDNYQ39,64
NP I PoOMondelez Intl23.6. 20:28:3660,9260,9360,932,384 732 705USDNSQ59,51
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.6. 20:27:59--99,261,98201 849USDPNK97,33
NP I PoONichols23.6. 17:35:049,429,469,440,2125 577GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.6. 17:31:2114,1614,6014,44-2,305 646CHFSWX14,78
NP I PoOOtmuchow23.6. 18:00:404,955,024,950,20224PLNWSE4,94
NP I PoOPamapol23.6. 18:00:442,272,292,270,441 024PLNWSE2,26
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.6. 20:29:0040,7340,7640,753,721 440 344USDNYQ39,29
NP I PoOPepees23.6. 18:00:430,790,810,811,2572PLNWSE,80
NP I PoOPernod-Ricard SA23.6. 17:35:0264,3064,8064,481,58701 858EURPAR63,48
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris23.6. 20:28:59178,11178,24178,182,891 479 854USDNYQ173,17
NP I PoOPHILIP MORRIS ČR23.6. 16:15:0918 300,00-18 300,000,0057CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK23.6. 17:35:271,991,991,990,76657 745GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock23.6. 17:26:050,950,960,970,0012 052GBPLSE,97
NP I PoORemy Cointreau23.6. 17:35:1443,2044,0043,74-1,71136 284EURPAR44,50
NP I PoORushNet16.6. 23:20:00--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL541,00
NP I PoOSalzwerke11.6. 9:53:1364,5070,0063,500,7825EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,80
NP I PoOSeko23.6. 18:00:4111,9512,0512,000,002 572PLNWSE12,00
NP I PoOSIPEF23.6. 17:35:0393,0094,6093,601,082 439EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel23.6. 16:38:42356,00368,00356,00-1,11420EURBRU360,00
NP I PoOSuedzucker AG23.6. 17:35:2310,4410,5010,48-0,7666 662EURGER10,56
NP I PoOThe Marzetti Company23.6. 20:27:15108,54109,04108,954,04200 206USDNSQ104,72
NP I PoOTyson Foods23.6. 20:28:4057,0357,0457,042,751 470 450USDNYQ55,51
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:47--1 030,00-20,771CZKPSE-KOBOS1 030,00
NP I PoOUniversal23.6. 20:19:4652,4352,5852,511,94118 582USDNYQ51,51
NP I PoOViaGuara23.6. 18:00:060,300,300,310,98157 367PLNWSE,31
NP I PoOViscofan- ------EURMCE57,90
NP I PoOWawel23.6. 18:00:43746,00750,00750,001,3547PLNWSE740,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.22.6. 17:59:4721,7022,7022,700,004PLNWSE22,70
NP I PoOZWACK Unicum23.6. 16:45:57--37 000,000,0043HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.6. 20:34:0429 417,79-3,0630 347,0822.06.2026
Zdroj: BCPP