Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,37378,42-3,06
Nokia8,7388,752-4,98
IBM205,26205,51-0,15
Mercedes-Benz Group AG44,3544,36-1,10
PFE25,0325,040,87
23.07.2026 17:03:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 16:19:08
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,01 0,69 0,36 7 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.7. 16:55:396,406,426,42-1,9839 599GBPLSE6,55
NP I PoOABF23.7. 17:03:5219,7719,7819,78-1,71143 110GBPLSE20,12
NP I PoOADECOAGRO23.7. 17:03:4110,8910,9210,90-3,63286 620USDNYQ11,31
NP I PoOAEP Planta Rg23.7. 17:00:231,731,751,74-3,33141 872GBPLSE1,80
NP I PoOAgrana Br23.7. 16:46:0111,3511,5011,40-0,87821EURVIE11,50
NP I PoOAgroton Public23.7. 15:26:284,845,005,000,30387PLNWSE4,99
NP I PoOAlico Inc23.7. 17:00:0638,7939,2539,10-1,866 870USDNSQ39,84
NP I PoOAltria Group23.7. 17:03:4372,5172,5472,530,501 383 628USDNYQ72,17
NP I PoOAmbra23.7. 17:00:0118,2018,3018,380,555 331PLNWSE18,28
NP I PoOArcher Daniels23.7. 17:03:4587,7887,8787,880,58436 333USDNYQ87,32
NP I PoOASAHI BREW- ------JPYTYO1 629,50
NP I PoOAstarta Holding23.7. 16:37:5343,8044,0043,80-2,232 433PLNWSE44,80
NP I PoOAustevoll Sea- ------NOKOSL84,20
NP I PoOB G Foods23.7. 17:03:373,543,553,55-0,84597 400USDNYQ3,58
NP I PoOBarry Callebaut23.7. 16:59:391 099,001 101,001 100,00-2,652 025CHFSWX1 130,00
NP I PoOBeef-San23.7. 11:00:001,051,051,050,0030PLNWSE1,05
NP I PoOBelvedere23.7. 14:08:462,912,932,91-1,361 034EURPAR2,95
NP I PoOBerentzen-Gruppe23.7. 14:24:383,173,243,201,271 884EURGER3,20
NP I PoOBonduelle23.7. 16:52:448,498,548,540,2310 718EURPAR8,52
NP I PoOBongrain SA23.7. 17:02:3363,6064,2064,200,94214EURPAR63,60
NP I PoOBoston Beer23.7. 17:02:54166,24167,54166,89-4,0477 489USDNYQ173,92
NP I PoOBritish American23.7. 17:03:1745,0245,0445,02-2,45619 764GBPLSE46,15
NP I PoOBrowar Gontyniec23.7. 15:00:000,100,100,10-1,0140 701PLNWSE,10
NP I PoOBrown Forman23.7. 17:03:4425,9025,9225,91-1,89247 304USDNYQ26,41
NP I PoOCarlsberg23.7. 16:49:181 135,001 145,001 135,00-0,44270DKKCPH1 140,00
NP I PoOCarlsberg AS23.7. 16:59:31912,20914,00912,20-2,75118 613DKKCPH938,00
NP I PoOCloetta23.7. 17:00:3456,2556,3556,30-0,79118 508SEKSTO56,75
NP I PoOCoca Cola23.7. 17:03:10178,68179,39178,78-3,03181 947USDNSQ184,36
NP I PoOConAgra Foods23.7. 17:03:3914,4614,4714,47-2,433 028 166USDNYQ14,83
NP I PoOConstellation23.7. 17:03:25129,84129,99129,92-1,64284 879USDNYQ132,08
NP I PoOCranswick PLC23.7. 17:02:0854,3054,5054,40-1,0932 541GBPLSE55,00
NP I PoODanone Sp ADR23.7. 17:02:08--15,59-2,7837 993USDPNK16,03
NP I PoODiageo23.7. 17:03:2715,4215,4315,42-2,131 519 200GBPLSE15,75
NP I PoOEbro Puleva- ------EURMCE18,26
NP I PoOEmmi23.7. 16:44:02852,00854,00853,00-2,181 761CHFSWX872,00
NP I PoOFleury Michon23.7. 17:00:3421,9022,0022,000,92403EURPAR21,80
NP I PoOFlowers Foods23.7. 17:03:527,887,897,89-4,541 591 434USDNYQ8,26
NP I PoOFresh Del Monte23.7. 17:00:2328,3428,4028,38-1,2455 879USDNYQ28,73
NP I PoOGeneral Mills23.7. 17:03:3935,9936,0036,00-2,484 017 893USDNYQ36,91
NP I PoOGreencore Group23.7. 17:01:512,422,432,420,781 851 243GBPLSE2,41
NP I PoOGrieg Seafood- ------NOKOSL30,20
NP I PoOGroupe Danone23.7. 17:03:2968,4468,4668,44-2,06606 681EURPAR69,88
NP I PoOHain Celestial23.7. 17:02:570,530,540,54-5,95326 991USDNSQ,57
NP I PoOHeineken Hld23.7. 17:02:4069,9069,9569,90-2,7843 055EURAEX71,90
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR23.7. 17:02:32--42,95-3,3214 163USDPNK44,43
NP I PoOHelio23.7. 16:24:3757,4058,8059,002,08963PLNWSE57,80
NP I PoOHershey23.7. 17:03:45170,29170,55170,26-1,19240 246USDNYQ172,33
NP I PoOHormel Foods23.7. 17:03:4424,9424,9524,94-1,07495 863USDNYQ25,21
NP I PoOIMC23.7. 17:00:4929,8030,1030,00-4,001 782PLNWSE31,25
NP I PoOImperial Brands23.7. 17:02:5327,8427,8627,86-0,57339 150GBPLSE28,02
NP I PoOIngredion23.7. 17:02:47101,59101,75101,60-0,8347 477USDNYQ102,45
NP I PoOJapan Unsp ADR23.7. 16:39:40--19,32-2,202 573USDPNK19,75
NP I PoOJM Smucker23.7. 17:03:40116,24116,42116,36-1,43136 036USDNYQ118,05
NP I PoOKernel Holding23.7. 16:35:4319,1019,1219,12-0,318 273PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,20
NP I PoOKSG Agro23.7. 17:00:023,363,383,380,301 226PLNWSE3,37
NP I PoOKWS SAAT23.7. 16:43:4772,4072,6072,40-1,232 467EURGER73,30
NP I PoOLaurent-Perrier23.7. 16:17:5481,8082,4082,401,231 300EURPAR81,40
NP I PoOLeroy Seafood- ------NOKOSL40,74
NP I PoOLindt Sprungli23.7. 16:49:4193 400,0093 700,0093 100,00-2,82101CHFSWX95 800,00
NP I PoOLindt Sprungli Participation23.7. 17:03:239 130,009 140,009 135,00-3,131 453CHFSWX9 430,00
NP I PoOM. P. Evans23.7. 17:03:0817,2017,2617,22-2,49152 400GBPLSE17,66
NP I PoOMAISON POMMERY ASSOCIES SA23.7. 16:50:1510,8510,9510,85-0,46316EURPAR10,90
NP I PoOMakarony Polskie23.7. 16:48:4724,1524,2524,25-0,612 195PLNWSE24,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.7. 16:30:27835,00855,00850,001,806EURPAR835,00
NP I PoOManner23.7. 13:30:26100,0099,50100,000,0020EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR28,67
NP I PoOMarine Harvest- ------NOKOSL199,30
NP I PoOMarstons23.7. 17:03:230,500,500,50-6,131 916 084GBPLSE,53
NP I PoOMcCormick23.7. 17:03:3450,8550,9150,88-2,20700 567USDNYQ52,02
NP I PoOMiko23.7. 11:30:1066,0067,0066,001,5414EURBRU65,00
NP I PoOMilkiland23.7. 17:00:021,601,631,60-3,9638 438PLNWSE1,67
NP I PoOMILKPOL22.7. 17:59:480,450,500,500,00140PLNWSE,50
NP I PoOMinoteries21.7. 17:30:31234,00236,00236,000,8526CHFSWX234,00
NP I PoOMolson Coors23.7. 17:03:2840,1340,1540,15-2,17477 533USDNYQ41,04
NP I PoOMondelez Intl23.7. 17:03:4760,2560,2660,25-1,001 322 009USDNSQ60,86
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.7. 17:02:48--97,74-6,11107 390USDPNK104,10
NP I PoONichols23.7. 17:02:139,9010,009,94-0,3821 387GBPLSE9,98
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.7. 17:00:3214,8814,9614,88-2,8710 556CHFSWX15,32
NP I PoOOtmuchow23.7. 14:25:034,724,804,80-2,04268PLNWSE4,90
NP I PoOPamapol22.7. 18:00:262,022,062,020,001 665PLNWSE2,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.7. 17:03:4463,5163,6663,59-1,15744 813USDNYQ64,33
NP I PoOPepees23.7. 14:22:240,760,780,78-0,2630 627PLNWSE,78
NP I PoOPernod-Ricard SA23.7. 17:03:4061,9662,0061,98-1,84241 177EURPAR63,14
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris23.7. 17:03:44192,66192,81192,74-0,81987 278USDNYQ194,30
NP I PoOPHILIP MORRIS ČR23.7. 16:15:19--18 400,000,5560CZKPSE-KOBOS18 400,00
NP I PoOPremier Foods UK23.7. 17:03:291,861,861,86-2,16562 445GBPLSE1,90
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,15
NP I PoOREA Holdings Preferred Stock23.7. 15:28:260,940,980,94-0,4238GBPLSE,96
NP I PoORemy Cointreau23.7. 17:03:5344,0844,2444,22-1,7313 311EURPAR45,00
NP I PoORushNet22.7. 23:20:00--0,000,00530USDPNK,00
NP I PoOSalMar- ------NOKOSL500,00
NP I PoOSalzwerke23.7. 9:21:0660,0063,5060,50-0,8210EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR41,27
NP I PoOSeko23.7. 16:46:2112,0012,1512,050,423 819PLNWSE12,00
NP I PoOSIPEF23.7. 16:58:5692,9093,4093,10-0,851 724EURBRU93,90
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel23.7. 11:30:00402,00410,00396,001,0211EURBRU392,00
NP I PoOSuedzucker AG23.7. 16:43:2111,4211,4611,44-1,7237 200EURGER11,64
NP I PoOThe Marzetti Company23.7. 17:03:08107,05108,23107,61-0,9528 471USDNSQ108,64
NP I PoOTyson Foods23.7. 17:03:4456,6056,6356,61-0,79294 897USDNYQ57,06
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal23.7. 17:02:0652,8152,9452,87-1,6427 764USDNYQ53,75
NP I PoOViaGuara23.7. 17:00:020,260,270,273,05173 062PLNWSE,26
NP I PoOViscofan- ------EURMCE56,30
NP I PoOWawel23.7. 17:00:01704,00716,00708,00-0,28582PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.23.7. 11:00:0021,6021,5021,600,4710PLNWSE21,50
NP I PoOZWACK Unicum23.7. 16:43:2938 100,0038 300,0038 300,00-1,2998HUFBUD38 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.7. 17:09:1428 395,39-2,0828 998,1022.07.2026
Zdroj: BCPP