Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,63495,68-0,42
Nokia4,4154,418-0,29
IBM290,21290,47-0,73
Mercedes-Benz Group AG51,0151,032,22
PFE25,9225,932,71
08.07.2025 17:10:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:02:42
British American (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,95 3,35 -1,04 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - British American - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 17:10:426,876,896,88-1,0178 176GBPLSE6,95
NP I PoOABF8.7. 17:10:5020,7020,7120,701,02271 264GBPLSE20,49
NP I PoOADECOAGRO8.7. 17:10:539,359,369,350,54165 844USDNYQ9,30
NP I PoOAgrana Br8.7. 17:01:1913,3013,3513,30-1,1223 310EURVIE13,45
NP I PoOAgroton Public8.7. 16:41:444,524,604,60-2,132 344PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 17:08:1532,0132,3532,18-1,112 547USDNSQ32,54
NP I PoOAltria Group8.7. 17:10:4759,4959,5059,49-1,261 709 392USDNYQ60,25
NP I PoOAmbra8.7. 16:46:2321,2521,4021,20-0,932 268PLNWSE21,40
NP I PoOAnglo Eastern8.7. 17:04:398,428,508,48-2,3025 223GBPLSE8,68
NP I PoOArcher Daniels8.7. 17:10:4855,2255,2555,241,31521 326USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 17:03:2551,5051,8051,50-0,396 843PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 17:10:564,204,214,211,08849 060USDNYQ4,16
NP I PoOBarry Callebaut8.7. 17:08:31935,00936,00936,000,385 091CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 15:40:523,063,093,090,00273EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,454,534,532,493 300EURGER4,47
NP I PoOBonduelle8.7. 17:00:498,448,488,460,367 982EURPAR8,43
NP I PoOBongrain SA8.7. 17:03:4165,8066,0065,80-0,30218EURPAR66,00
NP I PoOBoston Beer8.7. 17:09:18200,21201,22200,791,0927 221USDNYQ198,63
NP I PoOBritish American8.7. 17:10:5535,1535,1735,16-1,321 805 042GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 17:10:5028,5528,5728,572,84869 427USDNYQ27,78
NP I PoOCarlsberg8.7. 16:54:38960,00962,00962,00-1,0381DKKCPH972,00
NP I PoOCarlsberg AS8.7. 16:59:42900,40900,80900,40-0,40161 668DKKCPH904,00
NP I PoOCloetta8.7. 17:10:2033,8633,8833,86-0,76109 231SEKSTO34,12
NP I PoOCoca Cola8.7. 17:10:50113,51113,89113,70-1,96102 184USDNSQ115,97
NP I PoOConAgra Foods8.7. 17:10:4920,8020,8120,801,912 501 687USDNYQ20,41
NP I PoOConstellation8.7. 17:10:39173,08173,30173,191,67403 890USDNYQ170,34
NP I PoOCranswick PLC8.7. 17:02:2052,4052,5052,500,38159 365GBPLSE52,30
NP I PoODanone Sp ADR8.7. 17:09:05--15,76-1,1379 984USDPNK15,94
NP I PoODiageo8.7. 17:10:3019,4819,4819,482,501 324 589GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 17:08:50762,00764,00764,000,792 646CHFSWX758,00
NP I PoOFleury Michon8.7. 17:10:0626,4026,5026,400,00393EURPAR26,40
NP I PoOFlowers Foods8.7. 17:10:5815,9916,0016,001,91495 787USDNYQ15,70
NP I PoOFresh Del Monte8.7. 17:09:5632,7732,8932,840,1135 505USDNYQ32,80
NP I PoOGeneral Mills8.7. 17:10:4952,4152,4452,441,161 464 592USDNYQ51,84
NP I PoOGreencore Group8.7. 17:00:482,342,352,340,00206 336GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 17:10:3567,4867,5067,48-0,94529 373EURPAR68,12
NP I PoOHain Celestial8.7. 17:10:321,701,711,717,55220 729USDNSQ1,59
NP I PoOHeineken Hld8.7. 17:06:3464,8564,9064,900,1580 395EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 17:10:32--44,18-0,839 875USDPNK44,55
NP I PoOHelio8.7. 16:02:5527,0027,3027,301,871 589PLNWSE26,80
NP I PoOHershey8.7. 17:10:49170,98171,17171,16-2,50569 595USDNYQ175,55
NP I PoOHormel Foods8.7. 17:10:5831,0531,0631,061,80566 865USDNYQ30,51
NP I PoOIMC8.7. 16:20:5728,5028,6028,60-3,381 479PLNWSE29,60
NP I PoOImperial Brands8.7. 17:10:3728,4528,4628,46-0,16314 774GBPLSE28,50
NP I PoOIngredion8.7. 17:09:46137,01137,25137,130,6467 582USDNYQ136,26
NP I PoOJapan Unsp ADR8.7. 17:08:17--14,20-1,0411 142USDPNK14,35
NP I PoOJM Smucker8.7. 17:10:50103,59103,71103,710,17369 169USDNYQ103,53
NP I PoOKellanova8.7. 17:10:4479,5379,5479,54-0,15796 300USDNYQ79,66
NP I PoOKernel Holding8.7. 17:00:0117,2617,3617,360,935 573PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 16:49:592,632,672,67-0,379 102PLNWSE2,68
NP I PoOKWS SAAT8.7. 17:06:3262,9063,1063,101,777 970EURGER62,00
NP I PoOLaurent-Perrier8.7. 17:04:5697,0097,8097,801,66412EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 17:10:11133 000,00133 400,00133 200,000,1554CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 17:07:2113 460,0013 480,0013 470,00-0,07532CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 17:10:2911,6511,7011,70-0,8519 715GBPLSE11,80
NP I PoOMakarony Polskie8.7. 17:00:0119,2219,4019,44-0,612 123PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00875,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 17:07:130,420,420,420,711 048 723GBPLSE,42
NP I PoOMcCormick8.7. 17:10:4973,2173,2573,24-0,20861 731USDNYQ73,39
NP I PoOMiko8.7. 16:57:0050,4052,8050,40-4,91132EURBRU53,00
NP I PoOMilkiland8.7. 17:00:011,711,741,70-4,4934 098PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 16:45:33232,00240,00240,000,0010CHFSWX232,00
NP I PoOMolson Coors8.7. 17:10:4449,5049,5349,521,05682 490USDNYQ49,00
NP I PoOMondelez Intl8.7. 17:10:5168,4968,5068,51-0,451 834 500USDNSQ68,82
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 17:10:47--98,260,0771 227USDPNK98,19
NP I PoONichols8.7. 15:44:0914,1514,4514,353,2525 611GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 17:06:1912,2212,3012,200,8318 798CHFSWX12,10
NP I PoOOtmuchow8.7. 15:56:555,105,225,220,0029PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 17:10:3425,1325,1725,153,14561 268USDNYQ24,38
NP I PoOPepees8.7. 17:00:010,981,001,003,0984 255PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 17:10:3092,4492,4892,463,47324 930EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 17:10:47177,78177,90177,85-1,85834 234USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 16:15:24--17 360,000,121 074CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK8.7. 17:10:101,941,941,94-1,021 469 865GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-0,6729 500GBPLSE,90
NP I PoORemy Cointreau8.7. 17:10:0153,3553,4553,505,63104 307EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 16:40:328,428,468,46-0,4710 325PLNWSE8,50
NP I PoOSIPEF8.7. 17:03:2662,4062,8062,800,00613EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG8.7. 16:56:2211,1911,2111,201,0854 058EURGER11,08
NP I PoOSunOpta8.7. 17:10:496,456,466,473,77745 653USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 17:07:26174,54175,37174,640,3924 451USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 17:10:2021,0621,1221,142,3772 696USDNYQ20,65
NP I PoOTyson Foods8.7. 17:10:4956,1456,1756,160,74454 372USDNYQ55,75
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 17:10:5057,4057,5357,45-0,7826 208USDNYQ57,90
NP I PoOViaGuara8.7. 16:23:410,090,100,106,00336 577PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 16:58:3112,2512,3512,25-2,394 836EURPAR12,55
NP I PoOWawel8.7. 16:44:07654,00664,00652,00-3,5577PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 15:01:1825,1025,9025,100,005PLNWSE25,10
NP I PoOZWACK Unicum8.7. 16:58:48--33 000,000,92114HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 806,5307.07.2025
Zdroj: BCPP