Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-3,89
KB-3,78
PKN68,668,7-1,13
Msft258,28258,32-0,73
Nokia4,4434,533-1,30
IBM141,35141,380,48
Mercedes-Benz Group AG55,4255,44-4,13
PFE52,5252,533,17
30.06.2022 21:37:43
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2022 17:35:40
BNP Paribas (BNPP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,28 -3,72 -1,75 1 176 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.6. 21:35:27654,48657,13656,74-1,6741 139USDNSQ667,90
NP I PoOAbbey National Preferred Stock10.6. 15:00:171,501,511,56-0,33475GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG2,96
NP I PoOABCK Depository Receipt30.6. 21:28:06--9,41-0,9038 044USDPNK9,49
NP I PoOAkbank Turk Depository Receipt30.6. 18:40:57--0,91-1,096 005USDPNK,92
NP I PoOAlpha Bank30.6. 16:25:030,830,830,83-4,196 814 416EURATH,87
NP I PoOAlpha Bank Sp ADR29.6. 23:20:00--0,22-4,3510 260USDPNK,22
NP I PoOAmeris Bancorp30.6. 21:37:4440,1640,2240,19-0,02219 946USDNSQ40,20
NP I PoOANZ Banking Grp- ------AUDASX22,63
NP I PoOANZ Banking Grp Depository Receipt30.6. 21:36:51--15,22-1,8197 164USDPNK15,50
NP I PoOAXIS Bank Depository Receipt30.6. 17:35:0939,8040,4040,202,2910 557USDLIB39,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL1,88
NP I PoOBanca MPS Rg- ------EURMIL,56
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,32
NP I PoOBanco do Brs Sp ADR30.6. 21:31:58--6,32-0,3294 043USDPNK6,34
NP I PoOBanco Santander Depository Receipt30.6. 21:37:115,505,515,51-1,431 399 040USDNYQ5,59
NP I PoOBanco Santander SA- ------EURMCE2,74
NP I PoOBank East Asia Depository Receipt29.6. 23:20:00--1,400,36220USDPNK1,40
NP I PoOBank Handlowy30.6. 17:59:5255,6055,8056,20-11,5089 617PLNWSE63,50
NP I PoOBank Hawaii Corp30.6. 21:37:4574,2874,3874,38-0,2381 912USDNYQ74,55
NP I PoOBank Millennium30.6. 17:59:493,853,863,89-3,091 767 770PLNWSE4,01
NP I PoOBank Nova Scotia30.6. 21:37:4159,2059,2159,23-0,543 395 420USDNYQ59,55
NP I PoOBank Of Greece30.6. 16:25:0315,0015,4015,00-1,966 367EURATH15,30
NP I PoOBank of China- ------HKDHKG3,13
NP I PoOBank of China Depository Receipt30.6. 21:28:05--9,93-0,1158 857USDPNK9,95
NP I PoOBank Of Ireland2.12. 13:02:4419,3019,5019,000,0034GBPLSE19,40
NP I PoOBank of Montreal- ------CADTOR124,36
NP I PoOBank Pekao SA30.6. 17:59:5181,6081,7081,54-2,971 388 980PLNWSE84,04
NP I PoOBank Rakyat Indo Depository Receipt30.6. 21:33:14--13,90-0,5036 769USDPNK13,97
NP I PoOBankinter- ------EURMCE6,00
NP I PoOBanner30.6. 21:38:0156,1356,2356,230,7779 499USDNSQ55,80
NP I PoOBarclays30.6. 17:35:191,531,531,53-2,3241 086 030GBPLSE1,57
NP I PoOBasel Kbank30.6. 17:31:49896,00900,00898,00-0,2290CHFSWX900,00
NP I PoOBBVA- ------EURMCE4,32
NP I PoOBC Vaudoise Rg30.6. 17:31:4974,5574,6574,90-1,0643 620CHFSWX75,70
NP I PoOBco de Sabadell- ------EURMCE,79
NP I PoOBco Sntndr Chile Depository Receipt30.6. 21:37:3116,3116,3216,31-0,55334 933USDNYQ16,40
NP I PoOBerner Kantnlbnk30.6. 17:31:49215,00216,00216,000,231 589CHFSWX215,50
NP I PoOBGZ30.6. 17:59:4954,0055,6055,602,2139 831PLNWSE54,40
NP I PoOBKS Bank28.6. 17:50:0515,7015,9015,900,00650EURVIE15,70
NP I PoOBNP Paribas30.6. 17:35:0845,1545,6045,37-3,646 778 136EURPAR47,08
NP I PoOBNP Paribas Depository Receipt30.6. 21:36:50--23,99-2,84592 534USDPNK24,69
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,14
NP I PoOBOS30.6. 17:59:507,938,017,93-1,863 226PLNWSE8,08
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH12,98
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE32,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,00
NP I PoOCapital City Bk30.6. 21:27:0027,7527,8927,810,626 207USDNSQ27,64
NP I PoOCathay Gnrl Banc30.6. 21:37:3839,0239,0439,02-1,4699 744USDNSQ39,60
NP I PoOCCB Depository Receipt30.6. 21:24:15--13,320,2697 914USDPNK13,28
NP I PoOCdn Imperial Bnk- ------CADTOR62,66
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ21,49
NP I PoOCFB BPS30.6. 17:59:234,084,784,7816,022PLNWSE4,12
NP I PoOCity Holding30.6. 21:37:4479,7279,8879,720,2535 468USDNSQ79,52
NP I PoOCNB Fin Cp PA30.6. 21:16:0124,1524,2524,210,4112 960USDNSQ24,11
NP I PoOColumbia Banking30.6. 21:37:4028,6528,6728,66-0,491 109 328USDNSQ28,80
NP I PoOComerica30.6. 21:37:3873,5173,5673,57-3,18820 388USDNYQ75,99
NP I PoOCommerzbank30.6. 17:35:196,686,696,69-4,597 966 905EURGER7,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,27
NP I PoOCommun Financl24.6. 23:20:00--33,503,72450USDPNK33,50
NP I PoOComonwelth Bk AU Depository Receipt30.6. 21:29:10--62,00-2,7829 157USDPNK63,77
NP I PoOCredicorp30.6. 21:37:20119,77119,95119,81-2,36169 392USDNYQ122,70
NP I PoOCREDIT AGRICOLE30.6. 17:35:2767,0068,5067,500,7057EURPAR67,03
NP I PoOCredit Agricole30.6. 17:35:178,728,748,73-2,9811 517 728EURPAR9,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ117,59
NP I PoOCVB Financial30.6. 21:37:2524,8024,8124,810,02389 301USDNSQ24,80
NP I PoODanske Bk30.6. 16:59:37100,35100,50100,30-2,292 279 188DKKCPH102,65
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK86,45
NP I PoOEast West Bancp30.6. 21:37:4265,0165,0765,06-2,06668 267USDNSQ66,43
NP I PoOERSTE BANK30.6. 16:24:28--596,20-5,27478 657CZKPSE-KOBOS596,20
NP I PoOErste Bank Depository Receipt30.6. 21:36:05--12,77-2,3049 141USDPNK13,07
NP I PoOEurobank Ergas30.6. 16:25:030,850,850,84-3,086 991 678EURATH,87
NP I PoOFifth Third Banc30.6. 21:37:4233,6733,6833,68-1,553 463 241USDNSQ34,21
NP I PoOFirst Bancorp30.6. 21:37:3834,8734,9134,890,5291 995USDNSQ34,71
NP I PoOFIRST BANCORP30.6. 21:37:4212,9512,9612,95-1,071 005 455USDNYQ13,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,44
NP I PoOFirst Financial30.6. 21:37:3819,3319,3519,34-0,51162 539USDNSQ19,44
NP I PoOFirst Horizn Ntl30.6. 21:38:0021,9121,9221,920,161 462 208USDNYQ21,88
NP I PoOFirst Merch30.6. 21:36:4835,7035,7835,74-0,08113 819USDNSQ35,77
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 250,00
NP I PoOFirst Republic30.6. 21:37:38144,88145,00144,90-0,66411 613USDNYQ145,86
NP I PoOGetin Holding30.6. 17:59:501,191,201,19-1,9761 044PLNWSE1,22
NP I PoOGetin Noble Bank SA30.6. 17:59:500,180,180,18-0,331 189 193PLNWSE,18
NP I PoOGraubundner KB Participation30.6. 17:31:491 620,001 630,001 635,00-0,30112CHFSWX1 640,00
NP I PoOHalyk Depository Receipt30.6. 17:35:058,8012,9810,000,20131 449USDLIB9,98
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding30.6. 21:37:3844,2744,3144,28-0,56121 864USDNSQ44,53
NP I PoOHanmi Financial30.6. 21:37:4722,4522,4922,470,4064 063USDNSQ22,38
NP I PoOHeritage Commerc30.6. 21:36:4310,6710,6810,68-0,3372 362USDNSQ10,71
NP I PoOHSBC30.6. 17:35:035,365,365,36-2,9920 949 504GBPLSE5,52
NP I PoOHuntington Banc30.6. 21:37:4212,0612,0712,07-1,3912 246 781USDNSQ12,24
NP I PoOChina Constrn Bk- ------HKDHKG5,22
NP I PoOIndependent MA30.6. 21:37:1979,3179,4179,40-0,14132 677USDNSQ79,51
NP I PoOIndependent MI30.6. 21:35:5819,1819,1919,181,4345 247USDNSQ18,91
NP I PoOIndus Comm Bk- ------HKDHKG4,67
NP I PoOIndus Comm Bk Depository Receipt30.6. 21:24:13--11,80-1,0166 178USDPNK11,92
NP I PoOING Bank Slaski30.6. 17:59:50171,20172,40170,40-5,655 039PLNWSE180,60
NP I PoOIntesa Sp ADR30.6. 21:36:29--11,20-4,44420 059USDPNK11,72
NP I PoOJyske Bank A/S30.6. 16:59:50346,10346,80346,50-2,97160 489DKKCPH357,10
NP I PoOKBC Banc Holding30.6. 17:37:0353,2253,8053,54-5,071 150 641EURBRU56,40
NP I PoOKBC Groep Depository Receipt30.6. 21:35:39--27,96-4,3097 352USDPNK29,22
NP I PoOKeyCorp30.6. 21:37:4217,2817,2917,27-1,267 452 306USDNYQ17,49
NP I PoOKOMERČNÍ BANKA30.6. 16:15:21--662,50-3,78241 919CZKPSE-KOBOS662,50
NP I PoOLat Am Exp Bnk30.6. 21:37:2113,2113,2313,22-1,4982 103USDNYQ13,42
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,381,391,620,0024 654GBPLSE1,39
NP I PoOLloyds TSB30.6. 17:35:210,420,420,42-1,63142 665 445GBPLSE,43
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX413,00
NP I PoOM&T Bank30.6. 21:37:42159,39159,44159,47-1,76631 753USDNYQ162,33
NP I PoOmBank SA30.6. 17:59:49224,60225,60224,60-4,5155 408PLNWSE235,20
NP I PoOMercantile Bank30.6. 21:35:2531,7431,8531,830,4714 003USDNSQ31,68
NP I PoOMerkur Bank14.6. 17:12:1415,2015,5015,600,00200EURFRA15,10
NP I PoOMidWestOne30.6. 21:35:0329,5729,8429,58-0,078 447USDNSQ29,60
NP I PoONatl Aust Bank- ------AUDASX28,07
NP I PoONatl Aust Bank Depository Receipt30.6. 21:37:16--9,44-1,4690 096USDPNK9,58
NP I PoONatl Bank Greece Rg30.6. 16:25:032,822,842,82-3,982 789 424EURATH2,94
NP I PoONatl Bk Canada- ------CADTOR84,55
NP I PoONatWest Preferred Stock16.5. 16:54:541,381,381,45-0,5427 650GBPLSE1,39
NP I PoOOberbank30.6. 17:50:0699,6099,0099,800,001 942EURVIE99,80
NP I PoOOld Savings Bncp30.6. 21:37:1713,3613,3713,37-1,69225 959USDNSQ13,60
NP I PoOOTP Bank14.6. 11:34:33--533,000,000CZKPSE-KOBOS533,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,140,00500USDLIB22,00
NP I PoOPinnacle Finl30.6. 21:37:4072,3372,4472,39-0,55255 030USDNSQ72,79
NP I PoOPiraeus Fin Hlg Rg30.6. 16:25:030,940,940,94-2,561 491 394EURATH,96
NP I PoOPKO BP13.6. 15:06:47--148,000,000CZKPSE-KOBOS148,00
NP I PoOPNC Finl Svc30.6. 21:37:42158,01158,07158,090,461 552 243USDNYQ157,37
NP I PoOPopular PRico30.6. 21:37:4177,3077,3877,38-0,68283 915USDNSQ77,91
NP I PoOPreferred Bank30.6. 21:36:5668,2768,4468,421,1178 618USDNSQ67,67
NP I PoORaiffeisen Unsp ADR30.6. 15:35:20--2,65-4,143 400USDPNK2,78
NP I PoORaiffsen Intl Bk30.6. 15:53:47--256,00-3,402 189CZKPSE-KOBOS256,00
NP I PoORegions Finan30.6. 21:37:4218,8318,8418,85-2,036 222 339USDNYQ19,24
NP I PoORepublic Banc30.6. 21:36:5548,4048,4448,44-0,4116 471USDNSQ48,64
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange30.6. 17:35:222,182,182,18-1,3121 758 757GBPLSE2,21
NP I PoORoyal Bk Canada- ------CADTOR126,04
NP I PoOS & T Bancorp30.6. 21:37:2427,3727,4027,38-0,8362 403USDNSQ27,61
NP I PoOSandy Spring30.6. 21:37:3838,9238,9738,96-0,5633 934USDNSQ39,18
NP I PoOSantander Bank Polska30.6. 17:59:49233,20233,80233,00-3,0883 695PLNWSE240,40
NP I PoOSciet Genrle Depository Receipt30.6. 21:35:58--4,41-5,27228 812USDPNK4,65
NP I PoOSciet Genrle Depository Receipt30.6. 21:29:25--22,85-1,3033 173USDPNK23,15
NP I PoOSE Banken AB30.6. 18:00:00100,15100,20100,40-2,104 872 839SEKSTO102,55
NP I PoOSecure Trust30.6. 17:35:1910,7510,8510,80-1,821 087GBPLSE11,00
NP I PoOSierra Bancorp30.6. 20:46:1121,6421,7521,750,185 921USDNSQ21,71
NP I PoOSignature Bank30.6. 21:37:39179,48179,80179,65-2,36695 266USDNSQ184,00
NP I PoOSimmons Fst Natl30.6. 21:37:2121,2921,3021,28-0,09561 997USDNSQ21,30
NP I PoOSociete Generale30.6. 17:39:2620,8921,0020,89-6,287 498 171EURPAR22,29
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK16,00
NP I PoOSPGSCLTR/BARC 3630.6. 20:25:45--280,00-4,451 012USDPNK293,03
NP I PoOSt Galler Ktbk30.6. 17:31:49437,00439,00439,000,232 655CHFSWX438,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,251,251,50-0,562 695GBPLSE1,26
NP I PoOStandrd Chartrd30.6. 17:35:296,186,196,19-3,136 208 108GBPLSE6,39
NP I PoOStd Chart 7.375Ncip16.6. 10:07:491,111,111,12-0,401 000GBPLSE1,11
NP I PoOSv Handbk -A-30.6. 18:00:0087,1087,1687,42-0,935 256 886SEKSTO88,24
NP I PoOSWEDBANK AB30.6. 18:00:00129,35129,40129,30-2,053 313 761SEKSTO132,00
NP I PoOSwedbank Sp ADR30.6. 21:36:55--12,67-2,6564 309USDPNK13,01
NP I PoOSydbank A/S30.6. 16:59:47217,00217,40217,20-1,90159 357DKKCPH221,40
NP I PoOTatra Banka2.6. 10:31:3421 000,0021 400,0019 400,000,00-EURBRA21 000,00
NP I PoOTexas Capital30.6. 21:37:3752,8252,8952,83-0,86320 504USDNSQ53,29
NP I PoOToronto Dominion- ------CADTOR84,89
NP I PoOTrustmark30.6. 21:37:5029,0829,1029,08-0,45128 689USDNSQ29,21
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,37-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings30.6. 21:37:4216,7816,7916,79-1,21904 973USDNSQ16,99
NP I PoOUnited Community30.6. 21:37:2130,2230,2430,220,37162 218USDNSQ30,11
NP I PoOUOB Depository Receipt30.6. 21:36:56--37,74-0,7525 957USDPNK38,03
NP I PoOUS Bancorp30.6. 21:37:4246,0246,0346,04-0,173 498 257USDNYQ46,12
NP I PoOValiant Holding30.6. 17:31:4983,6083,8083,90-1,2915 139CHFSWX85,00
NP I PoOVan Lanschot30.6. 17:35:0722,0022,7522,25-1,3348 562EURAEX22,55
NP I PoOVorarlberger Vbk Participation13.6. 17:50:0533,0038,0040,000,001EURVIE33,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust30.6. 21:37:3148,2648,3348,33-0,4743 128USDNSQ48,56
NP I PoOWells Fargo30.6. 21:37:4339,2039,2139,24-1,2011 979 639USDNYQ39,71
NP I PoOWesbanco Inc30.6. 21:37:2931,5831,6231,59-0,0355 487USDNSQ31,60
NP I PoOWestamerica Banc30.6. 21:37:5055,7555,8255,79-0,8360 855USDNSQ56,25
NP I PoOWestern Alliance30.6. 21:37:4370,7270,7870,80-2,55404 607USDNYQ72,65
NP I PoOWestpac Banking- ------AUDASX19,94
NP I PoOWintrust Fincl30.6. 21:37:3880,3380,4380,37-0,35163 664USDNSQ80,65
NP I PoOZions30.6. 21:37:4250,9650,9851,00-1,87679 365USDNSQ51,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.6. 18:05:025 922,86-1,806 031,4829.06.2022
Euronext 100 Indexvypsat---1 165,3229.06.2022
SBF 120 Eclaireur Indexvypsat---4 666,6729.06.2022
Zdroj: BCPP