Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7686,772,08
Msft501,84501,950,08
Nokia4,2774,281-1,93
IBM286,86286,97-0,14
Mercedes-Benz Group AG53,0353,04-0,15
PFE25,5525,56-0,87
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
1xS BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,69 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 1xS BRN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,164,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4311,8212,1811,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,180,190,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 16:24:002 099,622 109,002 104,31-1,1312 530USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,647,7218,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,248,366,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,5079,7030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3814,6814,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,6018,8818,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,323,373,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6615,849,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,881,914,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,851,891,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,662,733,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 16:20:190,840,870,871,1634 426PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,640,660,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:458,058,259,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4159,20-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,6415,2016,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,338,517,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,550,590,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,311,351,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,4022,0519,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,652,703,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,122,1411,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,6529,3530,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:292,052,111,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,771,821,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,001,043,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,3419,9214,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,120,1614,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,41-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 16:23:05--17,50-1,7312 605USDPNK17,80
NP I PoOAkbank Turk Depository Receipt11.7. 16:10:07--3,55-2,8622USDPNK3,40
NP I PoOAlpha Bank Sp ADR11.7. 16:19:28--0,90-2,0316 311USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 15:56:0168,1068,2068,200,5922 316USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 16:21:51--3,86-1,1564 075USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 16:23:505,045,055,05-1,00153 942USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 16:23:59110,40111,00111,001,6521 982PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 16:23:5569,3469,5269,42-0,9238 036USDNYQ70,07
NP I PoOBank Millennium11.7. 16:23:1313,7013,7413,74-1,01758 957PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 16:23:4954,5854,5954,59-0,94135 835USDNYQ55,11
NP I PoOBank Of Greece11.7. 16:11:1114,8014,9014,80-1,6617 485EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 16:22:28--14,88-0,372 030USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 16:22:59184,10184,20184,20-0,51439 262PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 16:23:13--11,990,551 353USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 16:23:4468,0568,4968,27-0,6225 730USDNSQ68,70
NP I PoOBarclays11.7. 16:23:463,393,393,39-1,4111 531 411GBPLSE3,44
NP I PoOBasel Kbank11.7. 16:00:14898,00904,00896,00-0,67101CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 16:23:4993,5593,6593,55-1,538 474CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 16:23:4424,2424,2824,28-0,8840 212USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:59:00250,00251,00250,00-0,791 082CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 16:14:21102,00102,50102,50-0,4922 638PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 16:23:3376,0476,0676,05-2,391 046 241EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 16:23:21--44,44-2,7261 215USDPNK45,71
NP I PoOBOS11.7. 16:17:2010,2010,2210,22-0,204 684PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2723.6. 18:01:381 027,501 047,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 041,001 061,001 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 277.7. 18:01:06604,00624,00622,505,8730PLNWSE588,00
NP I PoOBSKT/RBI 274.2. 17:59:521 034,001 054,001 022,50-1,6450PLNWSE1 039,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 16:23:2040,7940,9640,81-1,856 006USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 16:23:4947,6147,7747,69-1,7524 917USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 16:21:09--21,34-1,169 334USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 16:22:0528,9529,1729,06-0,682 348USDNYQ29,26
NP I PoOCFB BPS11.7. 15:57:034,644,684,640,00894PLNWSE4,64
NP I PoOCity Holding11.7. 16:23:48124,45124,54124,45-1,0649 253USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 16:23:2223,7723,9123,79-1,5913 811USDNSQ24,22
NP I PoOColumbia Banking11.7. 16:23:4724,7224,7324,73-1,83195 112USDNSQ25,18
NP I PoOComerica11.7. 16:23:4263,0463,0863,03-1,53191 711USDNYQ64,01
NP I PoOCommerzbank11.7. 16:23:1428,4528,4728,45-1,521 811 916EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 16:23:15--117,81-1,021 177USDPNK119,08
NP I PoOCredicorp11.7. 16:23:51222,13223,66222,90-0,3728 624USDNYQ223,51
NP I PoOCredit Agricole11.7. 16:23:2815,9615,9615,96-1,821 131 907EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6598,9998,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 16:23:49136,57136,83136,70-0,6116 462USDNYQ137,54
NP I PoOCVB Financial11.7. 16:23:4020,6920,7320,68-0,6777 521USDNSQ20,85
NP I PoODanske Bk11.7. 16:23:43260,40260,60260,50-1,74417 856DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 16:23:35106,66107,05106,75-1,1945 053USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 16:15:11--1 812,50-1,5534 098CZKPSE-KOBOS1 812,50
NP I PoOErste Bank Depository Receipt11.7. 16:22:17--42,97-1,9218 245USDPNK43,82
NP I PoOEurobank Ergas11.7. 16:14:133,153,163,15-0,257 537 390EURATH3,16
NP I PoOFifth Third Banc11.7. 16:23:4543,6243,6343,62-0,98676 768USDNSQ44,05
NP I PoOFirst Bancorp11.7. 16:23:3346,3546,5446,50-1,4319 521USDNSQ47,12
NP I PoOFIRST BANCORP11.7. 16:23:4621,7621,7721,77-0,1894 852USDNYQ21,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 16:23:4425,4325,4825,43-1,2416 328USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 16:23:4521,8821,8921,88-0,98396 194USDNYQ22,10
NP I PoOFirst Merch11.7. 16:23:3041,0141,1441,14-1,3936 194USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 16:24:010,560,560,567,497 005 904PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 765,001 780,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 16:17:0925,0025,1525,100,0015 465USDLIB25,10
NP I PoOHancock Holding11.7. 16:23:5660,4560,6060,53-2,13139 758USDNSQ61,84
NP I PoOHanmi Financial11.7. 16:23:1525,7625,7825,78-1,048 400USDNSQ26,05
NP I PoOHeritage Commerc11.7. 16:23:5210,3710,3910,37-0,9627 855USDNSQ10,47
NP I PoOHSBC11.7. 16:23:479,089,089,08-1,296 338 550GBPLSE9,20
NP I PoOHuntington Banc11.7. 16:23:4817,3417,3517,35-1,202 973 740USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 16:23:4366,2366,4066,32-1,6240 394USDNSQ67,41
NP I PoOIndependent MI11.7. 16:23:5533,8434,1233,99-1,085 086USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 16:21:10--15,75-0,911 135USDPNK15,90
NP I PoOING Bank Slaski11.7. 16:19:17315,50317,00315,50-0,941 505PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 16:23:45--34,37-1,8623 457USDPNK35,02
NP I PoOJyske Bank A/S11.7. 16:23:13653,00654,00653,50-1,0624 211DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 16:22:4790,1490,2090,18-1,4445 057EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 16:23:27--52,59-1,469 715USDPNK53,37
NP I PoOKeyCorp11.7. 16:23:4818,2618,2718,27-1,222 022 309USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 058,001 078,001 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 048,001 068,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 16:15:17--1 037,00-0,7789 216CZKPSE-KOBOS1 037,00
NP I PoOLat Am Exp Bnk11.7. 16:20:4342,1042,5042,41-0,026 009USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 16:23:460,750,750,75-0,9734 642 311GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17940,00960,00945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 16:23:43201,43201,66201,53-1,2386 528USDNYQ204,05
NP I PoOmBank SA11.7. 16:22:30766,60767,20766,60-0,0514 001PLNWSE767,00
NP I PoOMercantile Bank11.7. 16:23:1349,0049,2549,13-1,6425 678USDNSQ49,92
NP I PoOMerkur Bank11.7. 16:12:1716,5016,7016,603,75181EURFRA16,30
NP I PoOMidWestOne11.7. 16:22:5729,6629,8129,74-1,496 117USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 16:23:58--13,04-1,14757USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 16:18:5711,9511,9511,95-1,281 034 652EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 16:23:424,884,884,88-2,446 930 107GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 16:23:3718,7918,8218,79-1,1013 647USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 16:23:42117,77118,32117,88-1,5333 970USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 16:19:306,546,556,55-0,035 369 360EURATH6,55
NP I PoOPKO BP11.7. 9:37:44--453,50-1,20114CZKPSE-KOBOS453,50
NP I PoOPNC Finl Svc11.7. 16:23:42196,06196,25196,06-0,90320 552USDNYQ197,95
NP I PoOPopular PRico11.7. 16:23:41113,01113,18113,18-0,5628 923USDNSQ113,76
NP I PoOPreferred Bank11.7. 16:23:3791,3191,9091,61-1,023 302USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 16:15:36--7,45-3,631 741USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 15:51:14--619,00-3,79110CZKPSE-KOBOS619,00
NP I PoORegions Finan11.7. 16:23:4724,5824,5924,59-1,05741 760USDNYQ24,84
NP I PoORepublic Banc11.7. 16:23:1874,1375,5974,62-0,9432 151USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 16:23:5639,1139,4639,15-1,236 036USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 16:22:30502,20502,60502,20-0,7918 043PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 16:23:23--10,42-0,142 281USDPNK10,44
NP I PoOSciet Genrle Depository Receipt11.7. 16:23:30--11,63-2,4317 750USDPNK11,92
NP I PoOSE Banken AB11.7. 16:23:39164,85164,90164,90-2,111 057 083SEKSTO168,45
NP I PoOSecure Trust11.7. 16:21:489,489,549,524,39133 169GBPLSE9,12
NP I PoOSierra Bancorp11.7. 16:22:1831,5031,6431,62-0,504 358USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 16:23:3419,8619,8819,87-1,5839 135USDNSQ20,19
NP I PoOSociete Generale11.7. 16:23:2549,5849,5949,58-2,05897 711EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 16:18:07490,50492,00491,50-0,411 514CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 16:23:4112,7612,7712,76-0,851 712 627GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 16:23:39125,10125,20125,15-1,964 469 933SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 16:23:09198,50199,00199,00-1,6858 394SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 16:23:39249,90250,10250,00-2,691 168 165SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 16:23:13--26,19-3,09340USDPNK27,02
NP I PoOSydbank A/S11.7. 16:23:43481,20481,80481,20-0,9532 131DKKCPH485,80
NP I PoOTatra Banka11.7. 15:49:4023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 16:23:3986,1886,6786,43-1,1832 724USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 16:23:5538,3038,3638,36-1,0322 171USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 16:23:57--57,480,1914 071USDPNK57,37
NP I PoOUS Bancorp11.7. 16:23:4646,9346,9446,91-1,321 529 745USDNYQ47,57
NP I PoOValiant Holding11.7. 16:22:38128,80129,20129,200,166 745CHFSWX129,00
NP I PoOVan Lanschot11.7. 16:22:0455,3055,4055,40-0,3625 278EURAEX55,60
NP I PoOVseobec Uver Bk11.7. 15:49:40--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 16:23:4229,2829,4829,38-1,1819 387USDNSQ29,66
NP I PoOWells Fargo11.7. 16:23:4881,9681,9781,96-0,471 876 537USDNYQ82,36
NP I PoOWesbanco Inc11.7. 16:23:4233,0133,0533,03-0,9418 330USDNSQ33,34
NP I PoOWestamerica Banc11.7. 16:23:2650,8751,1851,05-1,3711 509USDNSQ51,73
NP I PoOWestern Alliance11.7. 16:23:5284,3384,4284,36-0,8965 172USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 16:23:25132,24132,46132,35-0,7624 795USDNSQ133,33
NP I PoOZions11.7. 16:23:4255,9555,9655,95-0,6389 829USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP