Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11921197-2,93
KB10051006-0,20
PKN81,7181,750,21
Msft0,44
Nokia4,4174,422-0,74
IBM-0,93
Mercedes-Benz Group AG48,5948,61-0,20
PFE-0,21
26.06.2025 9:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:59:38
3xS DBK/RBI open (Warsaw)
Závěr k 25.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,13 42,86 -0,01 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xS DBK/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70600,007 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open23.6. 18:01:3510,4610,786,01-19,0020PLNWSE7,42
NP I PoO10xL SILV/RBI open5.5. 18:00:490,38-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,230,220,239,52300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,450,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,401900,003 000PLNWSE,02
NP I PoO10xS SILV/RBI open20.6. 18:00:360,300,340,378,821 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:390,01-1 063,00-0,932PLNWSE1 073,00
NP I PoO1st Citizen Banc26.6. 2:00:00--1 911,750,1770 486USDNSQ1 911,75
NP I PoO2xL NG/RBI open13.3. 18:01:468,548,6318,46108,1230PLNWSE8,87
NP I PoO2xL PCO/RBI open12.6. 18:01:157,467,576,89-7,14296PLNWSE7,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,5086,8030,25-64,54500PLNWSE85,30
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,4213,7013,923,887 000PLNWSE13,40
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,7215,9616,380,00112PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:394,064,123,98-1,493 000PLNWSE4,04
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,1017,309,55-44,54800PLNWSE17,22
NP I PoO3xS PKN/RBI open4.4. 18:16:532,262,294,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:132,482,525,50105,22466PLNWSE2,68
NP I PoO4xL TEN/RBI open23.6. 18:01:172,983,062,69-7,245 000PLNWSE2,90
NP I PoO5xL ATT/RBI open25.6. 18:01:280,880,910,900,00101PLNWSE,90
NP I PoO5xL BDX/RBI open17.6. 18:01:420,560,580,6216,9822 000PLNWSE,53
NP I PoO5xL BHW/RBI open16.5. 18:01:147,437,628,8024,47280PLNWSE7,07
NP I PoO5xL CCC/RBI open16.12. 18:00:4149,60-215,50352,2610PLNWSE47,65
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,4810,8812,5622,18400PLNWSE10,48
NP I PoO5xL ING/RBI open6.5. 17:59:587,287,447,13-3,78280PLNWSE7,41
NP I PoO5xL NG/RBI open2.5. 18:00:130,820,862,51178,893 150PLNWSE,90
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,521,571,6713,613 154PLNWSE1,47
NP I PoO5xL XTB/RBI open23.6. 18:01:1640,5541,8028,45-28,701 000PLNWSE39,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,501 128,501 072,50-4,1190EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,422,4411,94393,39336PLNWSE2,42
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4925,2025,8027,7015,42313PLNWSE25,20
NP I PoO6xL PALL/RBI open25.6. 18:01:011,071,110,990,002 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,230,240,4282,6175PLNWSE,23
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,560,580,607,14100PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,57-0,7728,3350PLNWSE,57
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open24.6. 18:01:231,411,451,580,001 461PLNWSE1,41
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,30-0,77140,63230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19270,9313PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,620,660,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open11.6. 18:01:3616,1416,6211,62-4,915PLNWSE12,22
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,950,9914,24895,802PLNWSE1,43
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,7271,432 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,610,650,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,550,592,12226,151 286PLNWSE,65
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,86165GBPLSE1,74
NP I PoOAbbey National Preferred Stock25.6. 14:06:391,541,561,560,5226 191GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,78
NP I PoOABCK Depository Receipt25.6. 23:20:00--18,280,446 115USDPNK18,28
NP I PoOAkbank Turk Depository Receipt25.6. 23:20:00--3,060,666 151USDPNK3,06
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR25.6. 23:20:00--0,872,7344 459USDPNK,87
NP I PoOAXIS Bank Depository Receipt26.6. 9:05:4070,6070,9070,801,141USDLIB70,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,83
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,20
NP I PoOBanco do Brs Sp ADR25.6. 23:20:00--3,90-1,391 742 792USDPNK3,90
NP I PoOBanco Santander Depository Receipt26.6. 2:04:01--5,23-2,97430 429USDNYQ5,23
NP I PoOBanco Santander SA- ------EURMCE6,90
NP I PoOBank East Asia Depository Receipt25.6. 23:20:00--1,5510,313 316USDPNK1,55
NP I PoOBank Handlowy26.6. 9:06:58116,00116,40116,000,872 748PLNWSE115,40
NP I PoOBank Hawaii Corp26.6. 2:04:00--66,88-0,30211 631USDNYQ66,88
NP I PoOBank Millennium26.6. 9:05:2613,8613,9013,870,4411 223PLNWSE13,73
NP I PoOBank Nova Scotia26.6. 2:04:00--54,26-0,172 712 364USDNYQ54,26
NP I PoOBank Of Greece25.6. 16:25:0213,9014,0514,050,3615 136EURATH14,05
NP I PoOBank of China- ------HKDHKG4,76
NP I PoOBank of China Depository Receipt25.6. 23:20:00--15,040,80109 866USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR146,33
NP I PoOBank Pekao SA26.6. 9:06:50178,90179,00179,000,999 496PLNWSE177,25
NP I PoOBank Rakyat Indo Depository Receipt25.6. 23:20:00--11,39-0,3579 358USDPNK11,39
NP I PoOBankinter- ------EURMCE11,02
NP I PoOBanner26.6. 2:00:00--63,14-0,57105 663USDNSQ63,14
NP I PoOBarclays26.6. 9:06:523,343,343,340,59773 722GBPLSE3,32
NP I PoOBasel Kbank25.6. 17:30:58924,00928,00926,000,00133CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,71
NP I PoOBC Vaudoise Rg26.6. 9:06:0791,1091,2591,150,33373CHFSWX90,70
NP I PoOBco de Sabadell- ------EURMCE2,64
NP I PoOBco Sntndr Chile Depository Receipt26.6. 2:04:01--24,39-0,20521 299USDNYQ24,39
NP I PoOBerner Kantnlbnk26.6. 9:00:01247,50249,00249,000,2033CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ26.6. 9:00:54105,00106,50105,000,0012PLNWSE105,00
NP I PoOBKS Bank24.6. 17:50:0517,3017,6017,600,00891EURVIE17,30
NP I PoOBNP Paribas26.6. 9:06:3975,7875,8075,810,9355 808EURPAR75,21
NP I PoOBNP Paribas Depository Receipt25.6. 23:20:00--43,850,03415 810USDPNK43,85
NP I PoOBOS26.6. 9:00:0010,0610,1210,120,8049PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,16
NP I PoOBSKT/RBI 274.2. 17:59:521 015,001 035,001 022,501,8950PLNWSE1 003,50
NP I PoOBSKT/RBI 2713.6. 18:01:27438,00458,00487,5014,84461PLNWSE424,50
NP I PoOBSKT/RBI 2723.6. 18:01:38998,001 018,001 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 021,001 039,501 026,500,495PLNWSE1 021,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,50
NP I PoOCapital City Bk26.6. 2:00:00--38,32-0,7826 245USDNSQ38,32
NP I PoOCathay Gnrl Banc26.6. 2:00:00--44,800,06353 548USDNSQ44,80
NP I PoOCCB Depository Receipt25.6. 23:20:00--20,500,2070 836USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,35
NP I PoOCentral Pac Fin26.6. 2:04:00--27,22-0,84194 601USDNYQ27,22
NP I PoOCFB BPS26.6. 9:00:004,724,664,660,0010PLNWSE4,66
NP I PoOCity Holding26.6. 2:00:00--119,94-0,1578 154USDNSQ119,94
NP I PoOCNB Fin Cp PA26.6. 2:00:00--22,35-1,2847 007USDNSQ22,35
NP I PoOColumbia Banking26.6. 2:00:00--22,92-0,611 694 987USDNSQ22,92
NP I PoOComerica26.6. 2:04:00--57,87-0,62974 728USDNYQ57,87
NP I PoOCommerzbank26.6. 9:06:4227,3427,3627,351,55250 171EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,63
NP I PoOComonwelth Bk AU Depository Receipt25.6. 23:20:00--124,311,2860 332USDPNK124,31
NP I PoOCredicorp26.6. 2:04:00--217,43-0,17165 095USDNYQ217,43
NP I PoOCredit Agricole26.6. 9:06:2215,7815,7915,790,5158 771EURPAR15,71
NP I PoOCREDIT AGRICOLE26.6. 9:00:2295,6096,0095,600,001EURPAR95,60
NP I PoOCullen Frost Bks26.6. 2:04:00--127,100,47473 505USDNYQ127,10
NP I PoOCVB Financial26.6. 2:00:00--19,220,31870 527USDNSQ19,22
NP I PoODanske Bk26.6. 9:06:46258,60258,80258,600,3910 891DKKCPH257,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,55
NP I PoOEast West Bancp26.6. 2:00:00--98,83-0,13585 885USDNSQ98,83
NP I PoOEOAN/RBI 2711.6. 18:01:221 053,001 073,001 031,00-2,0025PLNWSE1 052,00
NP I PoOERSTE BANK26.6. 9:11:311 775,501 778,501 775,500,48373CZKPSE-KOBOS1 767,00
NP I PoOErste Bank Depository Receipt25.6. 23:20:00--42,01-0,0650 659USDPNK42,01
NP I PoOEurobank Ergas25.6. 16:25:022,842,852,84-1,299 799 943EURATH2,84
NP I PoOFifth Third Banc26.6. 2:00:00--40,680,225 827 176USDNSQ40,68
NP I PoOFirst Bancorp26.6. 2:00:00--42,160,09126 494USDNSQ42,16
NP I PoOFIRST BANCORP26.6. 2:04:00--20,571,43806 731USDNYQ20,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,82
NP I PoOFirst Financial26.6. 2:00:00--24,07-0,78385 188USDNSQ24,07
NP I PoOFirst Horizn Ntl26.6. 2:04:00--20,34-0,203 625 220USDNYQ20,34
NP I PoOFirst Merch26.6. 2:00:00--37,13-0,32271 633USDNSQ37,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding26.6. 9:02:370,820,830,830,733 201PLNWSE,82
NP I PoOGraubundner KB Participation25.6. 17:30:581 750,001 760,001 750,000,0036CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt26.6. 9:06:1524,2524,4524,401,031 130USDLIB24,20
NP I PoOHancock Holding26.6. 2:00:00--55,91-0,41304 316USDNSQ55,91
NP I PoOHanmi Financial26.6. 2:00:00--23,83-1,41111 951USDNSQ23,83
NP I PoOHeritage Commerc26.6. 2:00:00--9,62-0,62268 986USDNSQ9,62
NP I PoOHSBC26.6. 9:06:388,878,888,87-0,24395 000GBPLSE8,90
NP I PoOHuntington Banc26.6. 2:00:00--16,280,1220 382 984USDNSQ16,28
NP I PoOChina Constrn Bk- ------HKDHKG8,11
NP I PoOIndependent MA26.6. 2:00:00--61,78-1,48329 748USDNSQ61,78
NP I PoOIndependent MI26.6. 2:00:00--31,52-0,0363 113USDNSQ31,52
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt25.6. 23:20:00--16,330,1244 644USDPNK16,33
NP I PoOING Bank Slaski26.6. 9:05:18304,00307,00307,000,3395PLNWSE306,00
NP I PoOIntesa Sp ADR25.6. 23:20:00--33,84-0,91245 990USDPNK33,84
NP I PoOJyske Bank A/S26.6. 9:06:07634,50635,50634,500,552 817DKKCPH631,50
NP I PoOKBC Banc Holding26.6. 9:06:3885,8485,9085,860,096 387EURBRU85,78
NP I PoOKBC Groep Depository Receipt25.6. 23:20:00--49,89-0,5855 668USDPNK49,89
NP I PoOKeyCorp26.6. 2:04:00--16,770,1211 935 677USDNYQ16,77
NP I PoOKGH/RBI 272.6. 18:00:101 041,001 061,001 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 009,501 029,50913,00-9,5110PLNWSE1 009,00
NP I PoOKOMERČNÍ BANKA26.6. 9:12:001 005,001 006,001 005,00-0,20763CZKPSE-KOBOS1 007,00
NP I PoOLat Am Exp Bnk26.6. 2:04:00--41,00-1,16234 599USDNYQ41,00
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB26.6. 9:06:490,760,760,760,112 084 945GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17901,00921,00945,005,415PLNWSE896,50
NP I PoOM&T Bank26.6. 2:04:00--191,230,581 065 392USDNYQ191,23
NP I PoOmBank SA26.6. 9:05:17766,00767,40767,401,402 018PLNWSE756,40
NP I PoOMercantile Bank26.6. 2:00:00--45,130,0044 669USDNSQ45,13
NP I PoOMerkur Bank10.6. 10:09:4615,3015,8015,80-3,87900EURFRA15,50
NP I PoOMidWestOne26.6. 2:00:00--27,75-1,74548 460USDNSQ27,75
NP I PoONatl Aust Bank- ------AUDASX40,05
NP I PoONatl Aust Bank Depository Receipt25.6. 23:20:00--12,990,23181 847USDPNK12,99
NP I PoONatl Bank Greece Rg25.6. 16:25:0211,1011,1111,10-1,643 017 246EURATH11,10
NP I PoONatl Bk Canada- ------CADTOR137,58
NP I PoONatWest Grp Rg26.6. 9:06:375,105,105,101,04706 180GBPLSE5,05
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40979,50999,50955,50-2,45100PLNWSE979,50
NP I PoOOberbank25.6. 17:50:05--71,600,005 280EURVIE71,60
NP I PoOOld Savings Bncp26.6. 2:00:00--17,25-0,63173 591USDNSQ17,25
NP I PoOOTP Bank9.5. 13:37:441 668,501 708,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl26.6. 2:00:00--106,87-1,51486 828USDNSQ106,87
NP I PoOPiraeus Fin Hlg Rg25.6. 16:25:025,966,006,002,495 956 812EURATH6,00
NP I PoOPKO BP25.6. 9:02:20417,80420,30417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc26.6. 2:04:00--182,510,272 403 291USDNYQ182,51
NP I PoOPopular PRico26.6. 2:00:00--108,03-0,03432 463USDNSQ108,03
NP I PoOPreferred Bank26.6. 2:00:00--85,730,2883 170USDNSQ85,73
NP I PoORaiffeisen Unsp ADR25.6. 23:20:00--7,324,571 380USDPNK7,32
NP I PoORaiffsen Intl Bk25.6. 11:46:56620,60626,60623,400,000CZKPSE-KOBOS623,40
NP I PoORegions Finan26.6. 2:04:00--22,890,048 770 571USDNYQ22,89
NP I PoORepublic Banc26.6. 2:00:00--71,20-0,43171 214USDNSQ71,20
NP I PoORoyal Bk Canada- ------CADTOR175,72
NP I PoOS & T Bancorp26.6. 2:00:00--37,30-0,11117 427USDNSQ37,30
NP I PoOSantander Bank Polska26.6. 9:03:07469,10469,70469,400,451 631PLNWSE467,30
NP I PoOSciet Genrle Depository Receipt25.6. 23:20:00--11,15-0,93373 143USDPNK11,15
NP I PoOSciet Genrle Depository Receipt25.6. 23:20:00--9,93-2,5025 420USDPNK9,93
NP I PoOSE Banken AB26.6. 9:06:33164,60164,75164,750,4676 778SEKSTO164,25
NP I PoOSecure Trust25.6. 17:35:077,567,647,580,0031 241GBPLSE7,58
NP I PoOSierra Bancorp26.6. 2:00:00--28,54-1,0920 413USDNSQ28,54
NP I PoOSimmons Fst Natl26.6. 2:00:00--18,66-1,01668 257USDNSQ18,66
NP I PoOSociete Generale26.6. 9:06:4247,6847,6947,680,8865 744EURPAR47,49
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk26.6. 9:00:01479,50482,00481,000,42110CHFSWX479,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,3520 000GBPLSE1,44
NP I PoOStandrd Chartrd26.6. 9:06:4011,9711,9811,980,80100 161GBPLSE11,89
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,311,27-1,3629 000GBPLSE1,29
NP I PoOSv Handbk -A-26.6. 9:06:30125,70125,80125,650,44125 116SEKSTO125,15
NP I PoOSv Handbk -B-26.6. 9:06:33199,00199,40199,100,456 871SEKSTO198,00
NP I PoOSWEDBANK AB26.6. 9:06:52248,60248,80248,700,4459 645SEKSTO247,80
NP I PoOSwedbank Sp ADR25.6. 23:20:00--26,15-0,6310 119USDPNK26,15
NP I PoOSydbank A/S26.6. 9:01:47439,80441,00440,000,64259DKKCPH437,20
NP I PoOTatra Banka25.6. 15:47:5223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital26.6. 2:00:00--77,08-1,03378 926USDNSQ77,08
NP I PoOToronto Dominion- ------CADTOR98,84
NP I PoOTrustmark26.6. 2:00:00--35,33-0,28292 947USDNSQ35,33
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt25.6. 23:20:00--55,670,1627 534USDPNK55,67
NP I PoOUS Bancorp26.6. 2:04:00--44,820,638 481 951USDNYQ44,82
NP I PoOValiant Holding26.6. 9:00:05119,80120,40120,000,3389CHFSWX119,60
NP I PoOVan Lanschot26.6. 9:06:3652,6052,8052,700,38144EURAEX52,50
NP I PoOVseobec Uver Bk25.6. 15:47:52--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.6. 2:00:00--27,61-0,86124 942USDNSQ27,61
NP I PoOWells Fargo26.6. 2:04:00--79,071,2313 954 461USDNYQ79,07
NP I PoOWesbanco Inc26.6. 2:00:00--31,15-0,38353 673USDNSQ31,15
NP I PoOWestamerica Banc26.6. 2:00:00--47,81-0,33106 704USDNSQ47,81
NP I PoOWestern Alliance26.6. 2:04:00--75,50-0,54481 225USDNYQ75,50
NP I PoOWestpac Banking- ------AUDASX34,54
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl26.6. 2:00:00--121,34-1,26420 993USDNSQ121,34
NP I PoOZions26.6. 2:00:00--50,130,08662 907USDNSQ50,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP