Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12661267-0,94
KB103610380,10
PKN82,8482,860,12
Msft516,1516,550,17
Nokia3,8523,8550,08
IBM255,72256,351,10
Mercedes-Benz Group AG51,4751,490,31
PFE24,0224,030,65
16.09.2025 14:20:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:59:38
3xS DBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,20 300,00 0,00 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025 17:59:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,06--0,200,00300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 15.09.2025
52-týdenní maximum 1,48 16.09.2024
52-týdenní minimum 0,05 15.09.2025
Dnešní objem (ks) 150 17:59
Dnešní objem 30,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,500,52241,67sentiment_arrow
3xS ING/RBI open1,311,33149,21sentiment_arrow
TEN/RBI 2583,6084,200,36sentiment_arrow
6xS GOLD/RBI open1,021,06-5,45sentiment_arrow
3xL PCO/RBI open1,601,634,35sentiment_arrow
2xS PKO/RBI open2,302,3230,53sentiment_arrow
5xL RWE/RBI open1,281,30-1,53sentiment_arrow
2xL SAP/RBI open21,8521,9034,17sentiment_arrow
10xL PALL/RBI open0,025,001 900,00sentiment_arrow
2xS ALR/RBI open1,951,98-34,68sentiment_arrow
2xL CBK/RBI open78,8079,00-3,31sentiment_arrow
4xS VOW3/RBI open3,263,29206,73sentiment_arrow
9xL DAX/RBI open5,876,05-4,78sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,800,8319,40sentiment_arrow
5xL BDX/RBI open0,350,372,86sentiment_arrow
3xS CPS/RBI open2,422,482,04sentiment_arrow
6xL AIR/RBI open7,547,59-3,88sentiment_arrow
3xL PALL/RBI open1,73--9,38sentiment_arrow
4xL BDX/RBI open1,211,23138,02sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,7532,90-0,08sentiment_arrow
4xL CECEUR/RBI open32,3532,75-1,81sentiment_arrow
2xL ALV/RBI open24,2524,30-1,20sentiment_arrow
3xS MIL/RBI open0,03-450,00sentiment_arrow
10xS BRN/RBI open0,11-109,09sentiment_arrow
4xL SIE/RBI open10,7010,720,47sentiment_arrow
6xL RWE/RBI open0,560,57-32,76sentiment_arrow
2xS MBK/RBI open0,760,7851,95sentiment_arrow
2xS KTY/RBI open3,343,39-0,74sentiment_arrow
3xS PZU/RBI open1,731,763,53sentiment_arrow
3xL SPL/RBI open6,656,815,12sentiment_arrow
2xL VOW3/RBI open5,895,92-1,75sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,860,90897,67sentiment_arrow
5xS KRU/RBI open0,680,70407,35sentiment_arrow
5xL AIR/RBI open12,0612,12-3,43sentiment_arrow
7xL DAX/RBI open18,4419,00-47,06sentiment_arrow
6xL CECEUR/RBI open38,0038,70-2,91sentiment_arrow
6xL ADS/RBI open0,250,265 588,89sentiment_arrow
6xS BRN/RBI open0,210,25904,55sentiment_arrow
MWIG40/RBI 2561,7061,90-0,16sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open39,1539,85-31,57sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,171,19-19,13sentiment_arrow
4xL IFX/RBI open0,650,66-3,68sentiment_arrow
5xS KTY/RBI open0,100,12590,00sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,05-7 266,67sentiment_arrow
PEO/RBI 25163,40164,200,12sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,24-40,00sentiment_arrow
8xS SILV/RBI open0,190,2310,53sentiment_arrow
4xL SAP/RBI open24,5024,55-1,90sentiment_arrow
2xS PZU/RBI open3,553,59-31,62sentiment_arrow
3BVV/RBI 2573,5074,200,48sentiment_arrow
5xL SAP/RBI open21,5021,55164,92sentiment_arrow
KGH/RBI 25136,40137,000,96sentiment_arrow
3xS TEN/RBI open4,094,166,11sentiment_arrow
5xL PKO/RBI open7,377,564,66sentiment_arrow
2xS ACP/RBI open0,660,680,00sentiment_arrow
XTB/RBI 28954,50974,500,47sentiment_arrow
9xS SILV/RBI open0,07-2 550,00sentiment_arrow
LPP/RBI 281 054,001 075,50-10,34sentiment_arrow
3xL PKP/RBI open3,79-8,01sentiment_arrow
7xL MWIG40/RBI open25,9026,650,48sentiment_arrow
5xS ALE/RBI open0,240,26908,70sentiment_arrow
3xS SAP/RBI open0,700,712,17sentiment_arrow
3xS KTY/RBI open1,731,77246,33sentiment_arrow
3xL PKO/RBI open18,0218,30-1,94sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27971,00991,001,08sentiment_arrow
2xS ADS/RBI open3,983,992,18sentiment_arrow
4xS PKO/RBI open0,260,28336,00sentiment_arrow
2xS SAP/RBI open1,961,971,29sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,5617,741,34sentiment_arrow
5xL KGH/RBI open1,201,245,26sentiment_arrow
4xS MBK/RBI open0,160,18-15,00sentiment_arrow
2xS FFIN/RBI open3,013,04-1,69sentiment_arrow
10xS SILV/RBI open0,02-100,00sentiment_arrow
5xS KGH/RBI open0,04-325,00sentiment_arrow
5xS GOLD/RBI open1,671,7191,76sentiment_arrow
3BVV/RBI 2577,5078,300,52sentiment_arrow
KGH/RBI 25125,40126,000,56sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open16,9217,44-64,39sentiment_arrow
ALE/RBI 2534,6534,80-0,36sentiment_arrow
5xS KRU/RBI open0,840,8636,47sentiment_arrow
3xS KRU/RBI open3,533,58119,61sentiment_arrow
2xS CPS/RBI open4,194,26-0,12sentiment_arrow
4xL MDAX/RBI open6,126,22-0,48sentiment_arrow
5xS MBK/RBI open0,03-175,00sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,340,3631,25sentiment_arrow
RBIV.VI28,9228,98-2,23sentiment_arrow
5xL OPL/RBI open6,376,6340,90sentiment_arrow
5xS PEO/RBI open0,09--50,00sentiment_arrow
5xL PKN/RBI open12,4612,78-24,80sentiment_arrow
2xS PCO/RBI open8,168,2791,39sentiment_arrow
3xL BDX/RBI open2,942,9832,65sentiment_arrow
5xL BHW/RBI open5,425,5662,93sentiment_arrow
5xS ALR/RBI open0,02-1 300,00sentiment_arrow
9xL SILV/RBI open1,411,45-2,36sentiment_arrow
4xL CBK/RBI open204,00205,00-6,62sentiment_arrow
2xL SPL/RBI open10,2810,44-1,15sentiment_arrow
PKN/RBI 2568,7069,000,22sentiment_arrow
RBOB/RBI open8,848,965,78sentiment_arrow
2xL DBK/RBI open73,6073,70-4,47sentiment_arrow
6xL VOW3/RBI open0,33-28,57sentiment_arrow
10xS CL/RBI open0,05-2 440,00sentiment_arrow
5xL PALL/RBI open0,89-41,56sentiment_arrow
Raiffsen Intl Bk701,60707,60-2,93sentiment_arrow
7xS WIG20/RBI open0,15-680,00sentiment_arrow
10xL PLAT/RBI open3,673,78-14,71sentiment_arrow
5xL MBK/RBI open9,359,68-12,27sentiment_arrow
3BVV/RBI 2579,6080,400,50sentiment_arrow
7xL WIG20/RBI open4,935,0231,36sentiment_arrow
4xS ING/RBI open0,450,470,00sentiment_arrow
XTB/RBI 28964,50984,500,41sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,132,15468,57sentiment_arrow
5xL BAS/RBI open1,241,25184,00sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,340,351,47sentiment_arrow
5xL KRU/RBI open1,992,040,00sentiment_arrow
6xS BAS/RBI open0,170,18988,24sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,00-0,70sentiment_arrow
3xL PALL/RBI open9,25-0,00sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,8817,92-1,32sentiment_arrow
5xL ALR/RBI open4,274,4218,28sentiment_arrow
6xL CBK/RBI open76,4076,90-30,80sentiment_arrow
4xL ACP/RBI open225,00232,500,77sentiment_arrow
3xL BHW/RBI open9,799,94-0,45sentiment_arrow
3xL CDR/RBI open65,4066,40-53,32sentiment_arrow
4xS CECEUR/RBI open0,72-0,00sentiment_arrow
3xL TEN/RBI open4,564,64-4,61sentiment_arrow
NG/RBI open5,015,09-4,91sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,260,30176,92sentiment_arrow
6xL FFIN/RBI open5,625,7924,41sentiment_arrow
739250/RBI 26996,001 016,00-1,71sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,377,40-0,20sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,358,36-1,71sentiment_arrow
2xS MIL/RBI open1,661,680,61sentiment_arrow
3xL TEN/RBI open6,506,6218,62sentiment_arrow
9xS DAX/RBI open0,02-2 100,00sentiment_arrow
5xL CCC/RBI open33,25-537,57sentiment_arrow
6xL PALL/RBI open1,152,2241,24sentiment_arrow
WIG20/RBI 2525,4025,450,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,651,6724,10sentiment_arrow
6xS BMW/RBI open0,230,24183,33sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open4,064,18-5,56sentiment_arrow
3xL KGH/RBI open5,896,01-14,81sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open18,4418,56205,46sentiment_arrow
10xS GOLD/RBI open0,120,16184,62sentiment_arrow
4xS SPL/RBI open0,920,95166,29sentiment_arrow
2xS WIG20/RBI open4,764,781,06sentiment_arrow
WIG20/RBI 2527,9027,950,09sentiment_arrow
TEN/RBI 2583,7084,300,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,31--19,35sentiment_arrow
2xL WIG20/RBI open13,8213,88-0,50sentiment_arrow
2xS AIR/RBI open2,402,411,48sentiment_arrow
PZU/RBI 2556,0056,30-0,27sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,302,341,33sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,190,2195,00sentiment_arrow
4xS MDAX/RBI open3,233,281,72sentiment_arrow
LPP/RBI 25179,40--30,02sentiment_arrow
15.6 PZU/RBI 261 092,001 102,00-1,19sentiment_arrow
BRN/RBI 251 132,501 152,501,48sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,1610,00226,67sentiment_arrow
BSKT/RBI 29123,89127,890,00sentiment_arrow
4xL NG/RBI open0,810,8575,71sentiment_arrow
PEO/RBI 25173,20174,00-0,23sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,240,28170,83sentiment_arrow
10xL WIG20/RBI open1,121,15-6,84sentiment_arrow
5xS SPL/RBI open0,310,33-26,67sentiment_arrow
4xL VOW3/RBI open1,841,864,17sentiment_arrow
KGH/RBI 271 090,001 110,00-0,46sentiment_arrow
5xS PKN/RBI open0,270,2950,00sentiment_arrow
3xS ALE/RBI open2,932,9740,14sentiment_arrow
4xS WIG20/RBI open1,581,6022,44sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,659,89-27,57sentiment_arrow
PKN/RBI 2576,6077,000,52sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,350,519,09sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,450,46-8,16sentiment_arrow
PALL/RBI open41,95-4,88sentiment_arrow
BSKT/RBI 271 084,501 104,50-1,85sentiment_arrow
3xL PKN/RBI open18,2618,540,88sentiment_arrow
3xL PCO/RBI open0,900,9251,11sentiment_arrow
8xL DAX/RBI open7,247,4626,14sentiment_arrow
2xL MDAX/RBI open9,459,486,41sentiment_arrow
3xS BDX/RBI open0,340,3611,76sentiment_arrow
3xS AIR/RBI open0,980,99164,58sentiment_arrow
DNP/RBI 25458,50461,00-0,92sentiment_arrow
5xL GPW/RBI open19,0219,7420,06sentiment_arrow
4xL ATT/RBI open0,680,70-7,46sentiment_arrow
4xS ALR/RBI open0,06-383,33sentiment_arrow
4xL ING/RBI open7,888,02-4,22sentiment_arrow
5xL EAT/RBI open0,07-216,67sentiment_arrow
6xS MBG/RBI open1,611,65149,40sentiment_arrow
7xL PALL/RBI open0,04-133,33sentiment_arrow
3xL MRC/RBI open3,433,510,00sentiment_arrow
2xS KGH/RBI open4,254,3157,51sentiment_arrow
6xL ALV/RBI open24,7524,8524,04sentiment_arrow
5xS PCO/RBI open0,550,5710,91sentiment_arrow
1xS BRN/RBI open7,147,160,14sentiment_arrow
4xL SDF/RBI open0,590,60109,84sentiment_arrow
2xS RWE/RBI open7,137,170,70sentiment_arrow
5xS OPL/RBI open1,031,07253,47sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,943,04-4,44sentiment_arrow
4xL TEN/RBI open2,632,7013,31sentiment_arrow
5xL SDF/RBI open0,160,17476,47sentiment_arrow
4xL PCO/RBI open0,490,51108,16sentiment_arrow
7xL PLAT/RBI open0,870,91-11,49sentiment_arrow
6xL DAX/RBI open19,9420,5530,38sentiment_arrow
3xS BDX/RBI open3,733,79-1,08sentiment_arrow
5xL CPS/RBI open1,271,322,34sentiment_arrow
5xL SPL/RBI open1,731,801,10sentiment_arrow
2xS MDAX/RBI open6,386,400,63sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,411,42264,03sentiment_arrow
6xS WIG20/RBI open0,06-600,00sentiment_arrow
4xS PCO/RBI open1,881,93-36,56sentiment_arrow
3xS MDAX/RBI open4,694,750,65sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open195,80196,40-58,47sentiment_arrow
10xL PLAT/RBI open0,19-110,53sentiment_arrow
5xL MDAX/RBI open4,464,561,77sentiment_arrow
4xS DNP/RBI open1,271,3192,50sentiment_arrow
4xS ALE/RBI open1,281,316,45sentiment_arrow
3xL SAP/RBI open24,9024,95-1,09sentiment_arrow
6xS CECEUR/RBI open0,13-223,08sentiment_arrow
5xL DNP/RBI open0,510,533,70sentiment_arrow
2xL PZU/RBI open15,5815,74-5,18sentiment_arrow
3xS PCO/RBI open4,684,78-27,47sentiment_arrow
3xS MBK/RBI open0,650,67-4,41sentiment_arrow
2xL ALR/RBI open17,6817,92-17,68sentiment_arrow
4xS KRU/RBI open1,851,89318,62sentiment_arrow
2xL KRU/RBI open10,0210,12-4,02sentiment_arrow
2xS IFX/RBI open4,154,162,59sentiment_arrow
3xS DBK/RBI open0,06-300,00sentiment_arrow
1xS SILV/RBI open4,684,780,42sentiment_arrow
6xL BAS/RBI open0,490,50-1,00sentiment_arrow
3xL IFX/RBI open2,172,1842,86sentiment_arrow
SX5E/RBI 25197,20198,800,41sentiment_arrow
2xS CDR/RBI open1,161,18205,98sentiment_arrow
10xL SILV/RBI open0,31--41,94sentiment_arrow
4xS SAP/RBI open0,21--23,81sentiment_arrow
3xS KGH/RBI open1,962,0093,03sentiment_arrow
PZU/RBI 2553,3053,600,09sentiment_arrow
5xS P911/RBI open30,1030,30-11,05sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,370,39-19,44sentiment_arrow
3xS EUR/RBI open15,2215,4016,77sentiment_arrow
4xS LPP/RBI open0,150,17353,33sentiment_arrow
BSKT/RBI 27656,50676,509,61sentiment_arrow
10xL SILV/RBI open1,18--82,08sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open26,5527,20-7,65sentiment_arrow
3xL PEO/RBI open11,6611,903,37sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,8829,04-2,37sentiment_arrow
3xL DBK/RBI open135,20135,60-7,01sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,452,5143,92sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25179,00179,800,45sentiment_arrow
2xL EUR/RBI open1,791,8179,55sentiment_arrow
5xL XTB/RBI open21,3522,0014,47sentiment_arrow
2xL OPL/RBI open11,5811,76-1,55sentiment_arrow
8xL WIG20/RBI open3,053,1129,43sentiment_arrow
4xL XTB/RBI open35,6036,4510,41sentiment_arrow
3xS ALR/RBI open0,610,63298,31sentiment_arrow
10xL DAX/RBI open4,935,0847,00sentiment_arrow
9xL PALL/RBI open0,11-287,50sentiment_arrow
5xS MDAX/RBI open2,072,125,39sentiment_arrow
7xL BRN/RBI open1,351,392,96sentiment_arrow
4xL HG/RBI open2,963,00-0,67sentiment_arrow
5xL KTY/RBI open7,938,21-16,19sentiment_arrow
2xS SPL/RBI open4,174,242,56sentiment_arrow
6xS WIG20/RBI open0,370,3961,11sentiment_arrow
2xS EUR/RBI open20,7020,850,00sentiment_arrow
2xL BDX/RBI open5,725,787,85sentiment_arrow
4xS RWE/RBI open3,403,431,64sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,610,625,00sentiment_arrow
WIG20/RBI 271 016,501 036,50-1,48sentiment_arrow
6xL SIE/RBI open3,413,440,59sentiment_arrow
5xL GAMES/RBI open4,164,181,46sentiment_arrow
5xS KTY/RBI open0,270,2921,43sentiment_arrow
3xL CPS/RBI open5,565,700,18sentiment_arrow
3xS FFIN/RBI open1,321,3423,26sentiment_arrow
4xS BHW/RBI open1,611,642,53sentiment_arrow
5xL ALV/RBI open47,3547,50-8,09sentiment_arrow
4xS IFX/RBI open0,170,1825,00sentiment_arrow
8xS PALL/RBI open0,05-20 242,86sentiment_arrow
5xS PZU/RBI open0,270,29-11,54sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,424,470,79sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,50203,000,37sentiment_arrow
7xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xL ADS/RBI open5,255,26-2,50sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,813,89-40,27sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,642,65-0,56sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,532,5619,07sentiment_arrow
5xL NG/RBI open0,150,1971,43sentiment_arrow
5xL MIL/RBI open12,7213,04-0,46sentiment_arrow
4xL AIR/RBI open16,1616,22-2,70sentiment_arrow
5xL ALE/RBI open0,690,7119,44sentiment_arrow
3xL ALV/RBI open32,6532,701,46sentiment_arrow
Raiffeisen Unsp ADR--3,10sentiment_arrow
4xL KTY/RBI open11,3011,62-24,41sentiment_arrow
3xS OPL/RBI open3,453,532,05sentiment_arrow
5xL ATT/RBI open0,180,2011,11sentiment_arrow
3xL MDAX/RBI open7,867,953,53sentiment_arrow
7xL SILV/RBI open15,1415,60-34,56sentiment_arrow
4xL PKN/RBI open15,5215,847,55sentiment_arrow
7xL PLAT/RBI open4,814,9512,66sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,155,180,88sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,800,82-17,72sentiment_arrow
BRN/RBI open30,0030,10-2,99sentiment_arrow
2xL BHW/RBI open11,5411,66-0,34sentiment_arrow
4xS BDX/RBI open1,881,92-2,14sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 010,501 030,501,39sentiment_arrow
3xL FFIN/RBI open17,5017,7627,36sentiment_arrow
8xL BRN/RBI open0,680,72369,12sentiment_arrow
2xS TEN/RBI open6,216,294,66sentiment_arrow
4xS KTY/RBI open0,740,76619,74sentiment_arrow
3xL BAS/RBI open4,774,788,37sentiment_arrow
3xL DAX/RBI open18,7018,9211,81sentiment_arrow
6xL SAP/RBI open15,9616,00304,82sentiment_arrow
4xL ALV/RBI open40,6540,75-6,97sentiment_arrow
4xL DAX/RBI open20,1520,45-2,40sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,227,3213,79sentiment_arrow
5xL PCO/RBI open0,10-140,00sentiment_arrow
3xS PKO/RBI open0,830,8525,00sentiment_arrow
8xS GOLD/RBI open0,370,41-7,14sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,53sentiment_arrow
4xS MIL/RBI open0,09-22,22sentiment_arrow
2xL IFX/RBI open5,125,13-2,19sentiment_arrow
2xS BHW/RBI open4,995,041,31sentiment_arrow
BSKT/RBI 271 062,501 069,50-0,66sentiment_arrow
4xL BHW/RBI open7,367,51-0,60sentiment_arrow
5xL ING/RBI open5,996,1211,58sentiment_arrow
5xS GAMES/RBI open0,970,99180,61sentiment_arrow
5xL CDR/RBI open46,2547,404,41sentiment_arrow
RBIV.DE28,9229,00-2,02sentiment_arrow
2xS ALV/RBI open2,292,303,38sentiment_arrow
7xS BRN/RBI open0,270,310,00sentiment_arrow
4xS ALV/RBI open0,420,4333,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,740,769,72sentiment_arrow
6xS VOW3/RBI open0,810,82184,42sentiment_arrow
3xL AIR/RBI open18,3618,42-1,97sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,730,7451,43sentiment_arrow
2xL XTB/RBI open32,8533,257,11sentiment_arrow
5xL PEO/RBI open3,353,399,42sentiment_arrow
2xS CBK/RBI open0,320,331 348,39sentiment_arrow
4xS KGH/RBI open0,710,73132,43sentiment_arrow
5xL PZU/RBI open9,249,477,34sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,002,022,03sentiment_arrow
GAMES/RBI 25172,00172,600,29sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,085,1843,47sentiment_arrow
2xL SDF/RBI open3,823,84-0,78sentiment_arrow
5xS AIR/RBI open0,10-0,00sentiment_arrow
4xS ALR/RBI open0,140,167,69sentiment_arrow
7xL BRN/RBI open0,270,31466,67sentiment_arrow
2xL CPS/RBI open10,1410,302,39sentiment_arrow
3xS DNP/RBI open3,023,09-2,75sentiment_arrow
2xS KRU/RBI open5,315,36-0,47sentiment_arrow
PKN/RBI 281 029,501 049,501,66sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open3,003,090,00sentiment_arrow
3xS BHW/RBI open2,862,92175,27sentiment_arrow
2xS BDX/RBI open6,856,9219,44sentiment_arrow
5xL ACP/RBI open152,80159,000,97sentiment_arrow
2xL PKN/RBI open16,8216,98-23,68sentiment_arrow
5xL ADS/RBI open0,970,98207,92sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,261,300,79sentiment_arrow
5xL CBK/RBI open223,50224,50-8,57sentiment_arrow
6xS MWIG40/RBI open0,41-92,50sentiment_arrow
3xS LPP/RBI open0,250,2760,00sentiment_arrow
6xS GAMES/RBI open0,500,5243,14sentiment_arrow
5xL DAX/RBI open20,6021,00-38,41sentiment_arrow
3xL SIE/RBI open14,1614,200,71sentiment_arrow
6xS RWE/RBI open1,041,052,45sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,260,283,85sentiment_arrow
5xS BAS/RBI open0,550,56-11,11sentiment_arrow
4xL MBK/RBI open15,2815,722,11sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,052,122,71sentiment_arrow
LPP/RBI 25164,60--26,61sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,05-800,00sentiment_arrow
3xS SPL/RBI open2,222,27110,60sentiment_arrow
DNP/RBI 25461,00463,50-1,02sentiment_arrow
3xL ATT/RBI open1,851,880,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,5216,68-0,36sentiment_arrow
4xL MIL/RBI open14,8815,18-67,15sentiment_arrow
2xS DNP/RBI open5,665,75119,60sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
16.09.2025 14:15:09

Graf online
Zdroj: Six Financial Information, BCPP